Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:41 | 100 | 135,7050 |
07.10.24 21:05:41 | 100 | 135,7050 |
07.10.24 21:05:41 | 100 | 135,7050 |
07.10.24 21:05:41 | 100 | 135,7075 |
07.10.24 21:05:41 | 100 | 135,7050 |
07.10.24 21:05:41 | 100 | 135,7100 |
07.10.24 21:05:41 | 100 | 135,7500 |
07.10.24 21:05:34 | 100 | 135,7000 |
07.10.24 21:05:33 | 100 | 135,7600 |
07.10.24 21:05:33 | 100 | 135,7500 |
07.10.24 21:05:33 | 100 | 135,6900 |
07.10.24 21:05:33 | 100 | 135,6350 |
07.10.24 21:05:33 | 100 | 135,5000 |
07.10.24 21:05:33 | 100 | 135,6700 |
07.10.24 21:05:33 | 100 | 135,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:33 | 230 | 135,6700 |
07.10.24 21:05:33 | 100 | 135,6700 |
07.10.24 21:05:33 | 100 | 135,6700 |
07.10.24 21:05:33 | 100 | 135,6700 |
07.10.24 21:05:33 | 100 | 135,6400 |
07.10.24 21:05:33 | 100 | 135,6300 |
07.10.24 21:05:33 | 100 | 135,6200 |
07.10.24 21:05:33 | 100 | 135,5500 |
07.10.24 21:05:33 | 100 | 135,5400 |
07.10.24 21:05:33 | 100 | 135,5000 |
07.10.24 21:05:33 | 100 | 135,4800 |
07.10.24 21:05:33 | 100 | 135,4700 |
07.10.24 21:05:33 | 100 | 135,4700 |
07.10.24 21:05:33 | 100 | 135,4700 |
07.10.24 21:04:40 | 100 | 135,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:40 | 100 | 135,3900 |
07.10.24 21:04:14 | 190 | 135,3900 |
07.10.24 21:04:01 | 600 | 135,4700 |
07.10.24 21:03:56 | 100 | 135,3900 |
07.10.24 21:03:01 | 100 | 135,4700 |
07.10.24 21:03:01 | 100 | 135,4700 |
07.10.24 21:03:01 | 100 | 135,4600 |
07.10.24 21:03:01 | 100 | 135,4500 |
07.10.24 21:03:01 | 100 | 135,4400 |
07.10.24 21:02:54 | 128 | 135,4350 |
07.10.24 21:02:54 | 100 | 135,4350 |
07.10.24 21:02:54 | 100 | 135,4300 |
07.10.24 21:02:54 | 889 | 135,4600 |
07.10.24 21:02:54 | 100 | 135,4600 |
07.10.24 21:02:54 | 100 | 135,3900 |