Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:51 | 100 | 136,0200 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 200 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:47 | 200 | 136,0500 |
07.10.24 21:09:37 | 100 | 136,0500 |
07.10.24 21:09:34 | 100 | 136,0500 |
07.10.24 21:09:34 | 100 | 136,0500 |
07.10.24 21:09:31 | 100 | 136,0500 |
07.10.24 21:09:25 | 100 | 136,0500 |
07.10.24 21:09:25 | 100 | 136,0750 |
07.10.24 21:09:25 | 100 | 136,0800 |
07.10.24 21:09:25 | 100 | 136,0500 |
07.10.24 21:09:25 | 100 | 136,0500 |
07.10.24 21:09:25 | 100 | 136,0500 |
07.10.24 21:09:25 | 100 | 136,0500 |
07.10.24 21:09:25 | 100 | 136,0500 |
07.10.24 21:09:25 | 100 | 136,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:21 | 100 | 136,0600 |
07.10.24 21:09:21 | 100 | 136,0600 |
07.10.24 21:09:21 | 100 | 136,0600 |
07.10.24 21:09:21 | 100 | 136,0500 |
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0600 |
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0350 |
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0350 |