Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:49 | 100 | 136,0000 |
07.10.24 21:07:47 | 100 | 136,0000 |
07.10.24 21:07:47 | 100 | 136,0000 |
07.10.24 21:07:47 | 100 | 136,0000 |
07.10.24 21:07:47 | 100 | 136,0000 |
07.10.24 21:07:47 | 100 | 136,0000 |
07.10.24 21:07:47 | 100 | 136,0000 |
07.10.24 21:07:47 | 100 | 136,0000 |
07.10.24 21:07:47 | 100 | 136,0000 |
07.10.24 21:07:47 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 1,60 Tsd. | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:45 | 1,99 Tsd. | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:45 | 100 | 136,0000 |
07.10.24 21:07:44 | 100 | 136,0000 |
07.10.24 21:07:44 | 100 | 136,0000 |
07.10.24 21:07:44 | 100 | 136,0000 |
07.10.24 21:07:44 | 100 | 136,0000 |
07.10.24 21:07:44 | 100 | 136,0000 |
07.10.24 21:07:44 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:43 | 100 | 136,0000 |
07.10.24 21:07:43 | 100 | 136,0000 |
07.10.24 21:07:43 | 100 | 136,0000 |
07.10.24 21:07:43 | 100 | 136,0000 |
07.10.24 21:07:43 | 100 | 136,0000 |
07.10.24 21:07:43 | 100 | 136,0000 |
07.10.24 21:07:43 | 200 | 136,0000 |
07.10.24 21:07:43 | 100 | 136,0000 |
07.10.24 21:07:43 | 100 | 136,0000 |
07.10.24 21:07:41 | 198 | 136,0000 |
07.10.24 21:07:41 | 100 | 136,0000 |
07.10.24 21:07:41 | 100 | 136,0000 |
07.10.24 21:07:41 | 100 | 136,0000 |
07.10.24 21:07:41 | 100 | 136,0000 |
07.10.24 21:07:41 | 100 | 136,0000 |