Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:20 | 100 | 135,5850 |
07.10.24 21:06:20 | 100 | 135,5850 |
07.10.24 21:06:20 | 200 | 135,5850 |
07.10.24 21:06:20 | 200 | 135,6200 |
07.10.24 21:06:20 | 100 | 135,5000 |
07.10.24 21:06:20 | 100 | 135,5200 |
07.10.24 21:06:20 | 100 | 135,5500 |
07.10.24 21:06:20 | 100 | 135,5900 |
07.10.24 21:06:20 | 100 | 135,5950 |
07.10.24 21:06:20 | 100 | 135,5850 |
07.10.24 21:06:20 | 100 | 135,5600 |
07.10.24 21:06:20 | 100 | 135,6200 |
07.10.24 21:06:20 | 100 | 135,5500 |
07.10.24 21:06:18 | 100 | 135,6250 |
07.10.24 21:06:18 | 100 | 135,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:18 | 100 | 135,5900 |
07.10.24 21:06:18 | 200 | 135,6800 |
07.10.24 21:06:18 | 100 | 135,6800 |
07.10.24 21:06:18 | 150 | 135,5900 |
07.10.24 21:06:18 | 200 | 135,6900 |
07.10.24 21:06:18 | 100 | 135,5900 |
07.10.24 21:06:18 | 143 | 135,5900 |
07.10.24 21:06:18 | 300 | 135,6100 |
07.10.24 21:06:18 | 300 | 135,6200 |
07.10.24 21:06:18 | 100 | 135,6100 |
07.10.24 21:06:18 | 100 | 135,6100 |
07.10.24 21:06:18 | 200 | 135,6100 |
07.10.24 21:06:18 | 100 | 135,6200 |
07.10.24 21:06:18 | 100 | 135,6200 |
07.10.24 21:06:15 | 100 | 135,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:15 | 100 | 135,6900 |
07.10.24 21:06:15 | 100 | 135,6900 |
07.10.24 21:06:15 | 100 | 135,7050 |
07.10.24 21:06:15 | 100 | 135,6300 |
07.10.24 21:06:15 | 100 | 135,6300 |
07.10.24 21:06:15 | 100 | 135,6300 |
07.10.24 21:06:15 | 100 | 135,6300 |
07.10.24 21:06:15 | 200 | 135,7050 |
07.10.24 21:06:15 | 100 | 135,6500 |
07.10.24 21:06:15 | 100 | 135,6300 |
07.10.24 21:06:04 | 100 | 135,7050 |
07.10.24 21:06:04 | 100 | 135,7050 |
07.10.24 21:06:04 | 100 | 135,7050 |
07.10.24 21:06:04 | 100 | 135,7050 |
07.10.24 21:06:03 | 200 | 135,7050 |