Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:23 | 100 | 136,0500 |
07.10.24 21:11:23 | 100 | 136,0400 |
07.10.24 21:11:23 | 100 | 136,0000 |
07.10.24 21:11:23 | 112 | 136,0000 |
07.10.24 21:11:23 | 198 | 136,0000 |
07.10.24 21:11:23 | 100 | 136,0100 |
07.10.24 21:11:17 | 100 | 136,0250 |
07.10.24 21:11:11 | 100 | 136,0250 |
07.10.24 21:11:11 | 100 | 136,0300 |
07.10.24 21:11:11 | 100 | 136,0300 |
07.10.24 21:11:04 | 100 | 136,0250 |
07.10.24 21:11:04 | 200 | 136,0250 |
07.10.24 21:11:04 | 200 | 136,0250 |
07.10.24 21:11:02 | 100 | 136,0250 |
07.10.24 21:10:38 | 100 | 136,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:38 | 100 | 136,0100 |
07.10.24 21:10:33 | 100 | 136,0300 |
07.10.24 21:10:33 | 100 | 136,0250 |
07.10.24 21:10:29 | 100 | 136,0250 |
07.10.24 21:10:29 | 300 | 136,0212 |
07.10.24 21:10:23 | 100 | 136,0100 |
07.10.24 21:10:23 | 100 | 136,0100 |
07.10.24 21:10:23 | 100 | 136,0200 |
07.10.24 21:10:22 | 100 | 136,0250 |
07.10.24 21:10:22 | 100 | 136,0000 |
07.10.24 21:10:22 | 100 | 136,0000 |
07.10.24 21:10:22 | 100 | 136,0100 |
07.10.24 21:10:22 | 100 | 136,0000 |
07.10.24 21:10:22 | 100 | 136,0000 |
07.10.24 21:10:22 | 180 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:04 | 300 | 136,0084 |
07.10.24 21:10:03 | 100 | 136,0450 |
07.10.24 21:10:03 | 100 | 136,0450 |
07.10.24 21:10:00 | 100 | 136,0450 |
07.10.24 21:10:00 | 100 | 136,0450 |
07.10.24 21:09:52 | 200 | 136,0500 |
07.10.24 21:09:52 | 100 | 136,0200 |
07.10.24 21:09:51 | 100 | 136,0200 |
07.10.24 21:09:51 | 100 | 136,0200 |
07.10.24 21:09:51 | 100 | 136,0300 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0300 |
07.10.24 21:09:51 | 100 | 136,0300 |
07.10.24 21:09:51 | 100 | 136,0000 |
07.10.24 21:09:51 | 100 | 136,0200 |