Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:40 | 100 | 135,1200 |
07.10.24 20:43:40 | 100 | 135,1200 |
07.10.24 20:43:17 | 100 | 135,0900 |
07.10.24 20:43:16 | 100 | 135,0200 |
07.10.24 20:42:55 | 100 | 134,9900 |
07.10.24 20:42:54 | 100 | 135,0600 |
07.10.24 20:42:02 | 300 | 134,9800 |
07.10.24 20:42:01 | 100 | 134,9800 |
07.10.24 20:42:01 | 100 | 134,9800 |
07.10.24 20:40:39 | 100 | 135,0100 |
07.10.24 20:40:33 | 100 | 135,0800 |
07.10.24 20:40:33 | 100 | 135,0700 |
07.10.24 20:40:30 | 100 | 135,0000 |
07.10.24 20:40:30 | 100 | 135,0000 |
07.10.24 20:40:30 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:30 | 100 | 135,0000 |
07.10.24 20:40:30 | 142 | 134,9050 |
07.10.24 20:39:45 | 400 | 134,8700 |
07.10.24 20:38:15 | 100 | 134,9800 |
07.10.24 20:38:15 | 100 | 134,9800 |
07.10.24 20:37:15 | 100 | 134,9000 |
07.10.24 20:37:15 | 100 | 134,9700 |
07.10.24 20:37:15 | 100 | 134,9600 |
07.10.24 20:37:15 | 100 | 134,9200 |
07.10.24 20:37:15 | 100 | 134,8800 |
07.10.24 20:37:15 | 100 | 134,8800 |
07.10.24 20:37:15 | 137 | 134,8700 |
07.10.24 20:37:15 | 100 | 134,8700 |
07.10.24 20:37:15 | 100 | 134,8700 |
07.10.24 20:37:15 | 100 | 134,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:14 | 100 | 134,8600 |
07.10.24 20:37:14 | 218 | 134,8000 |
07.10.24 20:36:10 | 100 | 134,8400 |
07.10.24 20:36:10 | 100 | 134,8300 |
07.10.24 20:36:10 | 100 | 134,8400 |
07.10.24 20:36:10 | 100 | 134,8200 |
07.10.24 20:36:08 | 100 | 134,7000 |
07.10.24 20:36:08 | 100 | 134,7000 |
07.10.24 20:35:16 | 100 | 134,8850 |
07.10.24 20:35:06 | 100 | 134,8300 |
07.10.24 20:35:06 | 200 | 134,9000 |
07.10.24 20:35:06 | 200 | 134,9000 |
07.10.24 20:35:06 | 100 | 134,9000 |
07.10.24 20:35:06 | 100 | 134,8800 |
07.10.24 20:35:06 | 100 | 134,6800 |