Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,7700 |
07.10.24 19:35:10 | 100 | 133,7800 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,8800 |
07.10.24 19:35:10 | 100 | 133,8800 |
07.10.24 19:35:05 | 100 | 133,8900 |
07.10.24 19:35:03 | 100 | 133,9150 |
07.10.24 19:34:42 | 200 | 133,9150 |
07.10.24 19:34:40 | 100 | 133,9150 |
07.10.24 19:34:00 | 100 | 133,9150 |
07.10.24 19:33:28 | 100 | 133,9200 |
07.10.24 19:33:04 | 100 | 133,9200 |
07.10.24 19:33:00 | 100 | 133,9600 |
07.10.24 19:33:00 | 100 | 133,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:59 | 100 | 133,9250 |
07.10.24 19:32:59 | 153 | 133,8900 |
07.10.24 19:32:59 | 100 | 133,8900 |
07.10.24 19:32:59 | 100 | 133,8900 |
07.10.24 19:32:59 | 100 | 133,9000 |
07.10.24 19:32:39 | 100 | 133,8500 |
07.10.24 19:32:22 | 100 | 133,8700 |
07.10.24 19:32:08 | 100 | 133,8500 |
07.10.24 19:31:47 | 100 | 133,8550 |
07.10.24 19:31:46 | 100 | 133,8900 |
07.10.24 19:31:21 | 100 | 133,8750 |
07.10.24 19:30:02 | 100 | 133,9500 |
07.10.24 19:30:02 | 148 | 133,8900 |
07.10.24 19:30:02 | 100 | 133,9000 |
07.10.24 19:30:02 | 200 | 133,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:39 | 100 | 133,9500 |
07.10.24 19:29:22 | 100 | 133,9500 |
07.10.24 19:29:20 | 100 | 133,9400 |
07.10.24 19:29:20 | 100 | 133,9500 |
07.10.24 19:29:18 | 100 | 133,9500 |
07.10.24 19:29:02 | 100 | 134,0100 |
07.10.24 19:29:02 | 100 | 133,9850 |
07.10.24 19:29:02 | 200 | 133,9850 |
07.10.24 19:29:02 | 100 | 133,9850 |
07.10.24 19:29:02 | 100 | 133,9500 |
07.10.24 19:29:02 | 100 | 133,9600 |
07.10.24 19:29:02 | 100 | 133,9600 |
07.10.24 19:29:02 | 130 | 133,9500 |
07.10.24 19:29:02 | 100 | 133,9600 |
07.10.24 19:28:34 | 100 | 134,0000 |