Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:28 | 100 | 134,3400 |
07.10.24 19:16:28 | 100 | 134,3700 |
07.10.24 19:16:28 | 100 | 134,4200 |
07.10.24 19:16:19 | 100 | 134,4250 |
07.10.24 19:15:19 | 100 | 134,4800 |
07.10.24 19:15:19 | 100 | 134,3700 |
07.10.24 19:13:50 | 100 | 134,4600 |
07.10.24 19:13:49 | 100 | 134,2800 |
07.10.24 19:13:13 | 100 | 134,1400 |
07.10.24 19:10:34 | 117 | 133,9150 |
07.10.24 19:10:33 | 100 | 133,9800 |
07.10.24 19:10:33 | 100 | 134,0100 |
07.10.24 19:10:33 | 100 | 133,9700 |
07.10.24 19:10:33 | 100 | 133,9600 |
07.10.24 19:10:33 | 100 | 133,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:32 | 100 | 133,9000 |
07.10.24 19:10:32 | 100 | 133,8900 |
07.10.24 19:08:59 | 100 | 133,8900 |
07.10.24 19:08:44 | 100 | 133,8900 |
07.10.24 19:08:33 | 100 | 133,8900 |
07.10.24 19:07:29 | 100 | 133,8200 |
07.10.24 19:06:32 | 100 | 133,8300 |
07.10.24 19:06:32 | 100 | 133,8300 |
07.10.24 19:06:32 | 100 | 133,8300 |
07.10.24 19:05:33 | 100 | 133,8300 |
07.10.24 19:04:44 | 100 | 133,8300 |
07.10.24 19:04:24 | 100 | 133,8300 |
07.10.24 19:04:21 | 100 | 133,8300 |
07.10.24 19:03:18 | 100 | 133,8300 |
07.10.24 19:02:52 | 100 | 133,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:50 | 100 | 133,8300 |
07.10.24 19:01:14 | 100 | 133,8000 |
07.10.24 19:01:14 | 100 | 133,8200 |
07.10.24 19:01:14 | 100 | 133,8100 |
07.10.24 19:01:01 | 100 | 133,7000 |
07.10.24 19:00:16 | 100 | 133,7100 |
07.10.24 18:59:25 | 100 | 133,6950 |
07.10.24 18:58:04 | 100 | 133,5800 |
07.10.24 18:58:04 | 400 | 133,7300 |
07.10.24 18:58:03 | 100 | 133,5700 |
07.10.24 18:58:03 | 100 | 133,5700 |
07.10.24 18:58:03 | 100 | 133,5500 |
07.10.24 18:58:03 | 100 | 133,5200 |
07.10.24 18:58:03 | 100 | 133,6200 |
07.10.24 18:58:03 | 100 | 133,5300 |