Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:34 | 100 | 134,0200 |
07.10.24 19:26:29 | 100 | 134,0300 |
07.10.24 19:25:53 | 100 | 134,0300 |
07.10.24 19:25:37 | 100 | 134,0300 |
07.10.24 19:25:23 | 100 | 134,0600 |
07.10.24 19:25:09 | 100 | 134,0500 |
07.10.24 19:25:01 | 100 | 134,0600 |
07.10.24 19:24:12 | 100 | 134,0600 |
07.10.24 19:24:03 | 100 | 134,0600 |
07.10.24 19:23:17 | 100 | 134,0350 |
07.10.24 19:20:47 | 100 | 134,1100 |
07.10.24 19:20:47 | 100 | 134,1000 |
07.10.24 19:20:47 | 100 | 134,0900 |
07.10.24 19:20:14 | 100 | 134,0900 |
07.10.24 19:20:11 | 100 | 133,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:11 | 100 | 133,9900 |
07.10.24 19:20:10 | 100 | 133,9200 |
07.10.24 19:20:10 | 100 | 133,9200 |
07.10.24 19:20:10 | 100 | 133,9200 |
07.10.24 19:20:10 | 100 | 133,9300 |
07.10.24 19:20:10 | 100 | 134,0000 |
07.10.24 19:20:10 | 100 | 133,9300 |
07.10.24 19:20:10 | 100 | 133,9950 |
07.10.24 19:20:10 | 100 | 133,9950 |
07.10.24 19:20:10 | 200 | 133,9700 |
07.10.24 19:20:10 | 144 | 133,9700 |
07.10.24 19:20:10 | 156 | 133,9700 |
07.10.24 19:20:10 | 100 | 133,9800 |
07.10.24 19:20:10 | 100 | 134,0100 |
07.10.24 19:20:10 | 100 | 134,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:10 | 100 | 134,2000 |
07.10.24 19:20:10 | 100 | 134,1900 |
07.10.24 19:20:10 | 100 | 134,2000 |
07.10.24 19:20:10 | 147 | 134,2300 |
07.10.24 19:20:10 | 100 | 134,2400 |
07.10.24 19:20:06 | 100 | 134,3650 |
07.10.24 19:19:05 | 100 | 134,3650 |
07.10.24 19:18:24 | 100 | 134,3600 |
07.10.24 19:16:45 | 100 | 134,3500 |
07.10.24 19:16:35 | 100 | 134,3500 |
07.10.24 19:16:28 | 100 | 134,3550 |
07.10.24 19:16:28 | 100 | 134,3550 |
07.10.24 19:16:28 | 101 | 134,3550 |
07.10.24 19:16:28 | 100 | 134,4200 |
07.10.24 19:16:28 | 116 | 134,3200 |