Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:02 | 100 | 134,4300 |
07.10.24 18:24:08 | 100 | 134,4600 |
07.10.24 18:24:07 | 100 | 134,4800 |
07.10.24 18:24:07 | 100 | 134,4700 |
07.10.24 18:24:07 | 100 | 134,4700 |
07.10.24 18:23:38 | 100 | 134,4400 |
07.10.24 18:23:38 | 100 | 134,4800 |
07.10.24 18:23:36 | 100 | 134,3600 |
07.10.24 18:23:28 | 100 | 134,3800 |
07.10.24 18:21:45 | 126 | 134,5000 |
07.10.24 18:21:17 | 100 | 134,3600 |
07.10.24 18:21:03 | 100 | 134,3600 |
07.10.24 18:20:50 | 100 | 134,3600 |
07.10.24 18:20:50 | 100 | 134,3600 |
07.10.24 18:18:01 | 100 | 134,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:41 | 100 | 134,3900 |
07.10.24 18:17:41 | 100 | 134,3400 |
07.10.24 18:16:20 | 100 | 134,2700 |
07.10.24 18:16:07 | 100 | 134,2700 |
07.10.24 18:15:39 | 100 | 134,2750 |
07.10.24 18:15:14 | 100 | 134,2800 |
07.10.24 18:14:03 | 100 | 134,2850 |
07.10.24 18:11:10 | 100 | 134,3500 |
07.10.24 18:11:10 | 100 | 134,3400 |
07.10.24 18:11:06 | 100 | 134,2700 |
07.10.24 18:11:06 | 100 | 134,2800 |
07.10.24 18:11:06 | 100 | 134,3000 |
07.10.24 18:11:06 | 100 | 134,2700 |
07.10.24 18:10:40 | 100 | 134,1900 |
07.10.24 18:10:35 | 100 | 134,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:33 | 100 | 134,1100 |
07.10.24 18:10:33 | 300 | 134,1000 |
07.10.24 18:10:33 | 100 | 134,0900 |
07.10.24 18:10:15 | 100 | 134,0050 |
07.10.24 18:10:15 | 100 | 134,0700 |
07.10.24 18:10:15 | 100 | 134,0900 |
07.10.24 18:10:15 | 100 | 134,0700 |
07.10.24 18:10:15 | 100 | 134,0600 |
07.10.24 18:10:15 | 100 | 134,0600 |
07.10.24 18:10:15 | 100 | 134,0600 |
07.10.24 18:10:15 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0600 |