Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:30 | 100 | 134,4900 |
07.10.24 18:03:24 | 100 | 134,6000 |
07.10.24 18:03:22 | 100 | 134,5800 |
07.10.24 18:02:45 | 100 | 134,5700 |
07.10.24 18:02:44 | 100 | 134,5400 |
07.10.24 18:02:22 | 100 | 134,4500 |
07.10.24 18:02:12 | 100 | 134,5500 |
07.10.24 18:00:12 | 100 | 134,4400 |
07.10.24 18:00:12 | 100 | 134,4400 |
07.10.24 17:58:26 | 100 | 134,5300 |
07.10.24 17:58:23 | 100 | 134,5600 |
07.10.24 17:58:23 | 100 | 134,5500 |
07.10.24 17:58:23 | 100 | 134,5600 |
07.10.24 17:58:23 | 227 | 134,5200 |
07.10.24 17:58:23 | 100 | 134,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:13 | 100 | 134,5100 |
07.10.24 17:57:12 | 100 | 134,4800 |
07.10.24 17:57:06 | 100 | 134,4000 |
07.10.24 17:57:06 | 100 | 134,3150 |
07.10.24 17:57:06 | 100 | 134,3150 |
07.10.24 17:57:06 | 100 | 134,3250 |
07.10.24 17:57:01 | 100 | 134,3300 |
07.10.24 17:56:14 | 100 | 134,3300 |
07.10.24 17:55:42 | 100 | 134,4000 |
07.10.24 17:55:40 | 100 | 134,3500 |
07.10.24 17:55:32 | 100 | 134,3100 |
07.10.24 17:55:19 | 100 | 134,2200 |
07.10.24 17:54:50 | 100 | 134,2100 |
07.10.24 17:53:25 | 100 | 134,2150 |
07.10.24 17:52:57 | 100 | 134,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:56 | 100 | 134,0800 |
07.10.24 17:52:56 | 100 | 134,0100 |
07.10.24 17:52:56 | 100 | 134,0400 |
07.10.24 17:52:56 | 100 | 134,0500 |
07.10.24 17:52:56 | 100 | 134,0100 |
07.10.24 17:52:56 | 100 | 134,0100 |
07.10.24 17:52:38 | 100 | 133,9500 |
07.10.24 17:52:11 | 100 | 133,9100 |
07.10.24 17:52:06 | 100 | 133,9100 |
07.10.24 17:51:10 | 100 | 134,0000 |
07.10.24 17:51:10 | 100 | 133,9800 |
07.10.24 17:50:10 | 100 | 134,0000 |
07.10.24 17:49:40 | 100 | 133,9500 |
07.10.24 17:49:40 | 100 | 133,9250 |
07.10.24 17:49:40 | 100 | 133,9300 |