Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:17 | 100 | 139,0500 |
04.10.24 21:37:17 | 100 | 139,0250 |
04.10.24 21:37:14 | 100 | 139,1200 |
04.10.24 21:37:13 | 100 | 139,0500 |
04.10.24 21:37:13 | 100 | 139,1800 |
04.10.24 21:37:13 | 100 | 139,1600 |
04.10.24 21:37:13 | 100 | 139,1600 |
04.10.24 21:37:13 | 100 | 139,1800 |
04.10.24 21:37:13 | 100 | 139,1900 |
04.10.24 21:37:13 | 100 | 139,2100 |
04.10.24 21:37:13 | 150 | 139,0700 |
04.10.24 21:37:13 | 112 | 139,1600 |
04.10.24 21:37:13 | 100 | 139,1700 |
04.10.24 21:37:13 | 100 | 139,2500 |
04.10.24 21:37:13 | 100 | 139,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:13 | 100 | 139,2500 |
04.10.24 21:37:12 | 178 | 139,2600 |
04.10.24 21:37:12 | 100 | 139,2300 |
04.10.24 21:37:12 | 4,80 Tsd. | 139,0400 |
04.10.24 21:37:12 | 100 | 139,0200 |
04.10.24 21:37:12 | 100 | 139,2100 |
04.10.24 21:37:12 | 128 | 139,0000 |
04.10.24 21:37:12 | 346 | 138,9900 |
04.10.24 21:37:12 | 100 | 138,9600 |
04.10.24 21:37:12 | 100 | 138,9500 |
04.10.24 21:37:12 | 100 | 138,9000 |
04.10.24 21:37:12 | 2,05 Tsd. | 139,0000 |
04.10.24 21:37:12 | 300 | 139,0000 |
04.10.24 21:37:12 | 1,04 Tsd. | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:12 | 168 | 139,0000 |
04.10.24 21:37:12 | 263 | 139,0000 |
04.10.24 21:37:12 | 142 | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
04.10.24 21:37:12 | 158 | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
04.10.24 21:37:12 | 100 | 138,9900 |
04.10.24 21:37:11 | 438 | 138,9900 |
04.10.24 21:37:11 | 100 | 138,9800 |
04.10.24 21:37:11 | 100 | 138,9900 |
04.10.24 21:37:11 | 100 | 138,9300 |
04.10.24 21:37:11 | 100 | 138,9500 |
04.10.24 21:37:11 | 109 | 138,9800 |