Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6600 |
04.10.24 21:46:31 | 100 | 138,6400 |
04.10.24 21:46:31 | 100 | 138,6600 |
04.10.24 21:46:31 | 100 | 138,6400 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6000 |
04.10.24 21:46:31 | 100 | 138,6400 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 400 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:28 | 100 | 138,5400 |
04.10.24 21:46:22 | 100 | 138,5400 |
04.10.24 21:45:52 | 500 | 138,5450 |
04.10.24 21:45:52 | 100 | 138,5450 |
04.10.24 21:45:42 | 100 | 138,5450 |
04.10.24 21:45:41 | 171 | 138,5450 |
04.10.24 21:45:36 | 100 | 138,5450 |
04.10.24 21:45:31 | 231 | 138,5450 |
04.10.24 21:45:11 | 100 | 138,6850 |
04.10.24 21:45:11 | 100 | 138,6900 |
04.10.24 21:45:11 | 100 | 138,6850 |
04.10.24 21:45:11 | 399 | 138,6800 |
04.10.24 21:45:11 | 100 | 138,6900 |
04.10.24 21:45:11 | 100 | 138,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:11 | 100 | 138,6600 |
04.10.24 21:45:11 | 100 | 138,6900 |
04.10.24 21:45:11 | 100 | 138,6600 |
04.10.24 21:45:11 | 100 | 138,6100 |
04.10.24 21:45:11 | 100 | 138,5900 |
04.10.24 21:45:08 | 118 | 138,5500 |
04.10.24 21:44:08 | 511 | 138,5550 |
04.10.24 21:44:08 | 100 | 138,5800 |
04.10.24 21:44:08 | 100 | 138,5800 |
04.10.24 21:44:08 | 100 | 138,6400 |
04.10.24 21:44:08 | 400 | 138,6400 |
04.10.24 21:44:08 | 100 | 138,6400 |
04.10.24 21:44:08 | 100 | 138,6400 |
04.10.24 21:44:08 | 100 | 138,5800 |
04.10.24 21:44:08 | 1,30 Tsd. | 138,6400 |