Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:46 | 100 | 138,6900 |
04.10.24 21:48:40 | 213 | 138,7200 |
04.10.24 21:48:39 | 161 | 138,7200 |
04.10.24 21:48:39 | 100 | 138,7200 |
04.10.24 21:48:38 | 100 | 138,7500 |
04.10.24 21:48:30 | 100 | 138,8200 |
04.10.24 21:48:28 | 100 | 138,8200 |
04.10.24 21:48:20 | 100 | 138,8200 |
04.10.24 21:48:09 | 100 | 138,8250 |
04.10.24 21:48:09 | 100 | 138,8250 |
04.10.24 21:48:04 | 100 | 138,8400 |
04.10.24 21:48:04 | 100 | 138,9200 |
04.10.24 21:48:04 | 100 | 138,8400 |
04.10.24 21:48:04 | 100 | 138,9300 |
04.10.24 21:48:04 | 100 | 138,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:04 | 100 | 138,8400 |
04.10.24 21:48:04 | 100 | 138,8800 |
04.10.24 21:48:04 | 100 | 138,8900 |
04.10.24 21:48:04 | 100 | 138,8700 |
04.10.24 21:48:04 | 100 | 138,8700 |
04.10.24 21:48:04 | 100 | 138,8700 |
04.10.24 21:48:04 | 394 | 138,8700 |
04.10.24 21:47:45 | 100 | 138,7300 |
04.10.24 21:47:38 | 100 | 138,7100 |
04.10.24 21:47:26 | 238 | 138,7150 |
04.10.24 21:47:10 | 100 | 138,7150 |
04.10.24 21:47:10 | 100 | 138,7200 |
04.10.24 21:46:33 | 100 | 138,8800 |
04.10.24 21:46:32 | 100 | 138,8800 |
04.10.24 21:46:32 | 100 | 138,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:32 | 100 | 138,8400 |
04.10.24 21:46:31 | 100 | 138,7900 |
04.10.24 21:46:31 | 100 | 138,8000 |
04.10.24 21:46:31 | 100 | 138,7900 |
04.10.24 21:46:31 | 100 | 138,8000 |
04.10.24 21:46:31 | 100 | 138,7500 |
04.10.24 21:46:31 | 100 | 138,7500 |
04.10.24 21:46:31 | 100 | 138,7300 |
04.10.24 21:46:31 | 100 | 138,6900 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6200 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6100 |