Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:08 | 1,30 Tsd. | 138,6400 |
04.10.24 21:44:04 | 100 | 138,6700 |
04.10.24 21:43:46 | 200 | 138,6800 |
04.10.24 21:43:46 | 296 | 138,6800 |
04.10.24 21:43:41 | 100 | 138,6700 |
04.10.24 21:43:18 | 396 | 138,6800 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6600 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 177 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 275 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:06 | 100 | 138,5650 |
04.10.24 21:43:04 | 296 | 138,6650 |
04.10.24 21:43:02 | 115 | 138,6600 |
04.10.24 21:42:50 | 100 | 138,6650 |
04.10.24 21:42:47 | 102 | 138,6650 |
04.10.24 21:42:22 | 600 | 138,6700 |
04.10.24 21:42:02 | 100 | 138,6500 |
04.10.24 21:42:00 | 100 | 138,6450 |
04.10.24 21:42:00 | 100 | 138,6450 |
04.10.24 21:41:34 | 100 | 138,6300 |
04.10.24 21:41:34 | 100 | 138,6300 |
04.10.24 21:41:14 | 147 | 138,6250 |
04.10.24 21:41:11 | 300 | 138,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:05 | 100 | 138,6250 |
04.10.24 21:41:05 | 100 | 138,6250 |
04.10.24 21:41:03 | 100 | 138,7500 |
04.10.24 21:41:02 | 100 | 138,7500 |
04.10.24 21:41:02 | 100 | 138,7200 |
04.10.24 21:41:02 | 100 | 138,7900 |
04.10.24 21:40:51 | 100 | 138,9100 |
04.10.24 21:40:51 | 200 | 138,9100 |
04.10.24 21:40:49 | 100 | 138,9100 |
04.10.24 21:40:26 | 100 | 138,9100 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8300 |