Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 700 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 200 | 138,6700 |
04.10.24 21:36:57 | 100 | 138,6700 |
04.10.24 21:36:57 | 100 | 138,6650 |
04.10.24 21:36:52 | 100 | 138,6650 |
04.10.24 21:36:46 | 100 | 138,6650 |
04.10.24 21:36:39 | 100 | 138,6575 |
04.10.24 21:36:39 | 100 | 138,6650 |
04.10.24 21:36:36 | 100 | 138,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:36 | 100 | 138,6150 |
04.10.24 21:36:36 | 100 | 138,5400 |
04.10.24 21:36:36 | 100 | 138,5400 |
04.10.24 21:36:36 | 123 | 138,6150 |
04.10.24 21:36:36 | 500 | 138,6150 |
04.10.24 21:36:36 | 100 | 138,5400 |
04.10.24 21:36:36 | 100 | 138,5500 |
04.10.24 21:36:36 | 100 | 138,5800 |
04.10.24 21:36:36 | 272 | 138,5800 |
04.10.24 21:36:36 | 100 | 138,6200 |
04.10.24 21:36:36 | 100 | 138,6200 |
04.10.24 21:36:36 | 100 | 138,6800 |
04.10.24 21:36:36 | 100 | 138,6600 |
04.10.24 21:36:36 | 100 | 138,6200 |
04.10.24 21:36:36 | 200 | 138,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:36 | 100 | 138,6100 |
04.10.24 21:36:36 | 100 | 138,4300 |
04.10.24 21:36:30 | 100 | 138,3550 |
04.10.24 21:36:30 | 100 | 138,3550 |
04.10.24 21:36:30 | 600 | 138,3550 |
04.10.24 21:36:30 | 600 | 138,3550 |
04.10.24 21:36:30 | 100 | 138,3500 |
04.10.24 21:36:30 | 100 | 138,3500 |
04.10.24 21:36:30 | 100 | 138,3500 |
04.10.24 21:36:30 | 100 | 138,3500 |
04.10.24 21:36:27 | 100 | 138,2850 |
04.10.24 21:36:25 | 100 | 138,2850 |
04.10.24 21:36:25 | 100 | 138,2850 |
04.10.24 21:36:22 | 100 | 138,2850 |
04.10.24 21:36:17 | 100 | 138,2250 |