Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:18 | 100 | 138,1850 |
04.10.24 21:31:16 | 100 | 138,1850 |
04.10.24 21:31:16 | 100 | 138,1850 |
04.10.24 21:31:16 | 100 | 138,1850 |
04.10.24 21:31:16 | 100 | 138,1850 |
04.10.24 21:31:16 | 400 | 138,1600 |
04.10.24 21:31:15 | 150 | 138,1600 |
04.10.24 21:31:15 | 100 | 138,1600 |
04.10.24 21:31:15 | 300 | 138,1600 |
04.10.24 21:31:15 | 100 | 138,1600 |
04.10.24 21:31:15 | 100 | 138,1600 |
04.10.24 21:31:15 | 100 | 138,1600 |
04.10.24 21:31:15 | 100 | 138,1700 |
04.10.24 21:31:15 | 100 | 138,1800 |
04.10.24 21:31:15 | 100 | 138,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:15 | 100 | 138,1600 |
04.10.24 21:31:13 | 100 | 138,2400 |
04.10.24 21:31:12 | 100 | 138,1600 |
04.10.24 21:31:09 | 100 | 138,2400 |
04.10.24 21:31:08 | 100 | 138,2450 |
04.10.24 21:31:06 | 100 | 138,3750 |
04.10.24 21:31:06 | 100 | 138,3250 |
04.10.24 21:31:06 | 100 | 138,3250 |
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 400 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:06 | 100 | 138,2400 |
04.10.24 21:31:06 | 100 | 138,3750 |
04.10.24 21:31:06 | 100 | 138,2500 |
04.10.24 21:31:03 | 100 | 138,3750 |
04.10.24 21:31:03 | 100 | 138,3750 |
04.10.24 21:31:03 | 100 | 138,3750 |
04.10.24 21:31:00 | 100 | 138,3750 |
04.10.24 21:31:00 | 100 | 138,3750 |
04.10.24 21:30:55 | 100 | 138,3800 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,2500 |