Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:28 | 100 | 138,6050 |
04.10.24 21:26:28 | 100 | 138,7500 |
04.10.24 21:26:28 | 100 | 138,6050 |
04.10.24 21:26:28 | 100 | 138,6050 |
04.10.24 21:26:28 | 100 | 138,6450 |
04.10.24 21:26:28 | 100 | 138,7495 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,5750 |
04.10.24 21:26:28 | 100 | 138,7494 |
04.10.24 21:26:28 | 180 | 138,7494 |
04.10.24 21:26:28 | 200 | 138,7494 |
04.10.24 21:26:28 | 100 | 138,6000 |
04.10.24 21:26:28 | 100 | 138,7494 |
04.10.24 21:26:28 | 100 | 138,7494 |
04.10.24 21:26:28 | 100 | 138,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:28 | 100 | 138,7600 |
04.10.24 21:26:28 | 200 | 138,7600 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 200 | 138,7200 |
04.10.24 21:26:28 | 100 | 138,7200 |
04.10.24 21:26:28 | 180 | 138,7200 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,7200 |
04.10.24 21:26:28 | 100 | 138,7200 |
04.10.24 21:26:28 | 100 | 138,7000 |
04.10.24 21:26:28 | 100 | 138,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:28 | 100 | 138,6299 |
04.10.24 21:26:28 | 100 | 138,5800 |
04.10.24 21:26:28 | 100 | 138,6299 |
04.10.24 21:26:28 | 100 | 138,6150 |
04.10.24 21:26:28 | 100 | 138,6150 |
04.10.24 21:26:28 | 100 | 138,6299 |
04.10.24 21:26:28 | 100 | 138,5000 |
04.10.24 21:26:28 | 100 | 138,6000 |
04.10.24 21:26:28 | 100 | 138,4000 |
04.10.24 21:26:28 | 100 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,5600 |
04.10.24 21:26:28 | 200 | 138,5700 |
04.10.24 21:26:28 | 200 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,5800 |