Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:34 | 100 | 137,6700 |
04.10.24 21:24:34 | 100 | 137,6700 |
04.10.24 21:24:05 | 100 | 137,7600 |
04.10.24 21:24:05 | 100 | 137,7600 |
04.10.24 21:24:00 | 100 | 137,8300 |
04.10.24 21:24:00 | 100 | 137,8200 |
04.10.24 21:24:00 | 100 | 137,7600 |
04.10.24 21:24:00 | 700 | 137,7600 |
04.10.24 21:23:46 | 100 | 137,7600 |
04.10.24 21:23:44 | 100 | 137,6800 |
04.10.24 21:23:44 | 100 | 137,6600 |
04.10.24 21:23:41 | 100 | 137,6000 |
04.10.24 21:23:41 | 100 | 137,6400 |
04.10.24 21:23:40 | 142 | 137,5800 |
04.10.24 21:23:38 | 300 | 137,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:38 | 100 | 137,5500 |
04.10.24 21:23:38 | 100 | 137,5700 |
04.10.24 21:23:32 | 100 | 137,4300 |
04.10.24 21:23:03 | 100 | 137,4650 |
04.10.24 21:23:03 | 100 | 137,4650 |
04.10.24 21:22:36 | 100 | 137,4650 |
04.10.24 21:22:36 | 100 | 137,4650 |
04.10.24 21:22:34 | 158 | 137,4650 |
04.10.24 21:22:34 | 100 | 137,4650 |
04.10.24 21:22:18 | 100 | 137,4650 |
04.10.24 21:22:18 | 100 | 137,4650 |
04.10.24 21:22:10 | 100 | 137,4650 |
04.10.24 21:22:10 | 100 | 137,4650 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | 164 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5200 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,4800 |
04.10.24 21:21:10 | 100 | 137,3950 |
04.10.24 21:21:10 | 100 | 137,3950 |
04.10.24 21:21:10 | 200 | 137,3950 |
04.10.24 21:21:10 | 100 | 137,3950 |
04.10.24 21:21:10 | 100 | 137,3950 |
04.10.24 21:21:10 | 120 | 137,2900 |
04.10.24 21:21:08 | 100 | 137,3950 |
04.10.24 21:21:08 | 100 | 137,3950 |