Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:05 | 100 | 138,4600 |
04.10.24 21:26:05 | 100 | 138,4000 |
04.10.24 21:26:05 | 100 | 138,4000 |
04.10.24 21:26:05 | 100 | 138,4000 |
04.10.24 21:26:05 | 500 | 138,6900 |
04.10.24 21:26:05 | 100 | 138,4700 |
04.10.24 21:26:05 | 100 | 138,3500 |
04.10.24 21:26:05 | 100 | 138,4050 |
04.10.24 21:25:59 | 100 | 138,3150 |
04.10.24 21:25:58 | 100 | 138,3150 |
04.10.24 21:25:58 | 100 | 138,3300 |
04.10.24 21:25:58 | 100 | 138,2550 |
04.10.24 21:25:46 | 100 | 138,3000 |
04.10.24 21:25:36 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,2600 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,2900 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,2950 |
04.10.24 21:25:24 | 100 | 138,2700 |
04.10.24 21:25:24 | 100 | 138,2700 |
04.10.24 21:25:23 | 100 | 138,1800 |
04.10.24 21:25:23 | 100 | 138,2900 |
04.10.24 21:25:23 | 100 | 138,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:23 | 100 | 138,2700 |
04.10.24 21:25:23 | 100 | 138,2100 |
04.10.24 21:25:23 | 179 | 138,1700 |
04.10.24 21:25:23 | 100 | 138,1800 |
04.10.24 21:25:23 | 100 | 138,1700 |
04.10.24 21:25:23 | 332 | 138,1700 |
04.10.24 21:25:23 | 544 | 138,1700 |
04.10.24 21:25:23 | 100 | 138,1800 |
04.10.24 21:25:23 | 100 | 138,1800 |
04.10.24 21:25:23 | 100 | 138,1900 |
04.10.24 21:25:23 | 100 | 138,1900 |
04.10.24 21:25:23 | 100 | 138,2100 |
04.10.24 21:25:23 | 100 | 138,1100 |
04.10.24 21:25:21 | 1,14 Tsd. | 138,0000 |
04.10.24 21:25:17 | 100 | 138,0000 |