Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:42 | 100 | 137,5300 |
04.10.24 21:20:42 | 100 | 137,5300 |
04.10.24 21:20:42 | 100 | 137,4400 |
04.10.24 21:20:36 | 100 | 137,4350 |
04.10.24 21:20:36 | 100 | 137,4350 |
04.10.24 21:20:36 | 100 | 137,4350 |
04.10.24 21:20:36 | 100 | 137,3100 |
04.10.24 21:20:31 | 100 | 137,4350 |
04.10.24 21:20:31 | 100 | 137,4350 |
04.10.24 21:20:29 | 100 | 137,4400 |
04.10.24 21:20:26 | 100 | 137,4350 |
04.10.24 21:20:26 | 100 | 137,4350 |
04.10.24 21:20:26 | 100 | 137,4350 |
04.10.24 21:20:24 | 200 | 137,4400 |
04.10.24 21:20:24 | 200 | 137,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:24 | 100 | 137,4350 |
04.10.24 21:20:24 | 100 | 137,3900 |
04.10.24 21:20:24 | 100 | 137,5000 |
04.10.24 21:20:24 | 100 | 137,4000 |
04.10.24 21:20:24 | 103 | 137,4200 |
04.10.24 21:20:24 | 103 | 137,4200 |
04.10.24 21:20:24 | 100 | 137,4300 |
04.10.24 21:20:22 | 100 | 137,4700 |
04.10.24 21:20:16 | 100 | 137,5000 |
04.10.24 21:19:22 | 100 | 137,4900 |
04.10.24 21:19:22 | 100 | 137,4900 |
04.10.24 21:19:22 | 100 | 137,4900 |
04.10.24 21:19:21 | 100 | 137,4850 |
04.10.24 21:18:07 | 100 | 137,4600 |
04.10.24 21:18:07 | 100 | 137,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4650 |
04.10.24 21:18:05 | 100 | 137,4400 |
04.10.24 21:18:05 | 100 | 137,4400 |
04.10.24 21:18:05 | 420 | 137,5100 |
04.10.24 21:18:04 | 179 | 137,3700 |
04.10.24 21:18:01 | 200 | 137,3600 |
04.10.24 21:18:01 | 200 | 137,3600 |
04.10.24 21:18:01 | 100 | 137,2800 |
04.10.24 21:18:01 | 100 | 137,1900 |
04.10.24 21:18:01 | 100 | 137,3300 |