Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:06 | 100 | 136,7700 |
04.10.24 21:09:06 | 100 | 136,7700 |
04.10.24 21:09:06 | 100 | 136,7800 |
04.10.24 21:08:42 | 100 | 137,0450 |
04.10.24 21:08:42 | 100 | 137,0450 |
04.10.24 21:08:34 | 100 | 136,9700 |
04.10.24 21:08:34 | 100 | 136,9700 |
04.10.24 21:08:34 | 100 | 137,0000 |
04.10.24 21:08:34 | 100 | 137,0000 |
04.10.24 21:08:34 | 251,91 Tsd. | 137,2500 |
04.10.24 21:08:34 | 100 | 137,1500 |
04.10.24 21:08:34 | 133 | 137,1900 |
04.10.24 21:08:30 | 249,90 Tsd. | 137,2500 |
04.10.24 21:08:30 | 100 | 137,0200 |
04.10.24 21:08:23 | 100 | 136,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:06 | 100 | 136,9050 |
04.10.24 21:08:06 | 100 | 136,9050 |
04.10.24 21:08:04 | 100 | 136,9050 |
04.10.24 21:08:03 | 100 | 136,9100 |
04.10.24 21:08:03 | 100 | 136,9100 |
04.10.24 21:08:03 | 100 | 136,9450 |
04.10.24 21:08:03 | 100 | 136,9450 |
04.10.24 21:07:43 | 100 | 136,9450 |
04.10.24 21:07:43 | 100 | 136,9450 |
04.10.24 21:07:38 | 100 | 136,8600 |
04.10.24 21:07:38 | 100 | 136,9200 |
04.10.24 21:07:37 | 100 | 136,9650 |
04.10.24 21:07:37 | 100 | 136,9650 |
04.10.24 21:07:36 | 100 | 136,9500 |
04.10.24 21:07:36 | 100 | 136,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:36 | 100 | 136,9500 |
04.10.24 21:07:36 | 100 | 136,8900 |
04.10.24 21:07:36 | 100 | 137,0300 |
04.10.24 21:07:09 | 100 | 136,7300 |
04.10.24 21:07:09 | 100 | 136,7300 |
04.10.24 21:06:45 | 100 | 136,7300 |
04.10.24 21:06:35 | 100 | 136,6800 |
04.10.24 21:06:34 | 100 | 136,6800 |
04.10.24 21:06:34 | 100 | 136,6800 |
04.10.24 21:06:33 | 100 | 136,6800 |
04.10.24 21:06:32 | 400 | 136,6750 |
04.10.24 21:06:30 | 100 | 136,6800 |
04.10.24 21:06:30 | 100 | 136,7300 |
04.10.24 21:06:17 | 100 | 136,9300 |
04.10.24 21:06:13 | 100 | 136,9600 |