Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:12 | 200 | 136,8300 |
04.10.24 21:05:12 | 142 | 136,7400 |
04.10.24 21:05:12 | 100 | 136,5500 |
04.10.24 21:05:12 | 100 | 136,7000 |
04.10.24 21:05:12 | 1,20 Tsd. | 136,6900 |
04.10.24 21:05:12 | 100 | 136,6700 |
04.10.24 21:05:12 | 100 | 136,6400 |
04.10.24 21:05:12 | 100 | 136,6000 |
04.10.24 21:05:12 | 100 | 136,5600 |
04.10.24 21:05:12 | 100 | 136,5600 |
04.10.24 21:05:12 | 600 | 136,6900 |
04.10.24 21:05:12 | 100 | 136,6900 |
04.10.24 21:05:12 | 100 | 136,6100 |
04.10.24 21:05:12 | 100 | 136,5800 |
04.10.24 21:05:12 | 100 | 136,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:04 | 100 | 136,5700 |
04.10.24 21:03:46 | 100 | 136,3700 |
04.10.24 21:03:23 | 100 | 136,3650 |
04.10.24 21:03:23 | 100 | 136,3650 |
04.10.24 21:03:15 | 100 | 136,3650 |
04.10.24 21:03:15 | 100 | 136,3650 |
04.10.24 21:03:15 | 100 | 136,3650 |
04.10.24 21:02:53 | 2,77 Tsd. | 136,5000 |
04.10.24 21:02:52 | 1,40 Tsd. | 136,5000 |
04.10.24 21:02:52 | 400 | 136,5000 |
04.10.24 21:02:51 | 900 | 136,5000 |
04.10.24 21:02:51 | 300 | 136,5000 |
04.10.24 21:02:47 | 200 | 136,5350 |
04.10.24 21:02:47 | 200 | 136,5350 |
04.10.24 21:02:47 | 100 | 136,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 200 | 136,5400 |
04.10.24 21:02:47 | 200 | 136,5400 |
04.10.24 21:02:47 | 140 | 136,5400 |
04.10.24 21:02:47 | 200 | 136,5200 |
04.10.24 21:02:47 | 260 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5300 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5200 |
04.10.24 21:02:47 | 100 | 136,5200 |
04.10.24 21:02:47 | 200 | 136,5300 |