Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:04 | 100 | 137,0000 |
04.10.24 21:06:03 | 100 | 137,0000 |
04.10.24 21:06:03 | 100 | 137,0000 |
04.10.24 21:05:59 | 100 | 137,0200 |
04.10.24 21:05:51 | 100 | 137,0000 |
04.10.24 21:05:51 | 100 | 137,0300 |
04.10.24 21:05:51 | 100 | 137,0000 |
04.10.24 21:05:51 | 100 | 137,0000 |
04.10.24 21:05:51 | 100 | 137,0000 |
04.10.24 21:05:51 | 100 | 137,0000 |
04.10.24 21:05:51 | 100 | 137,0000 |
04.10.24 21:05:51 | 100 | 137,0300 |
04.10.24 21:05:51 | 100 | 137,0000 |
04.10.24 21:05:51 | 100 | 137,0000 |
04.10.24 21:05:51 | 110 | 137,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:20 | 100 | 137,0000 |
04.10.24 21:05:20 | 100 | 137,1100 |
04.10.24 21:05:20 | 100 | 137,0500 |
04.10.24 21:05:20 | 100 | 137,0000 |
04.10.24 21:05:20 | 100 | 137,0000 |
04.10.24 21:05:20 | 100 | 137,0000 |
04.10.24 21:05:20 | 100 | 137,0000 |
04.10.24 21:05:18 | 100 | 137,0000 |
04.10.24 21:05:18 | 100 | 137,0000 |
04.10.24 21:05:18 | 100 | 137,0000 |
04.10.24 21:05:18 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 292 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 410 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 120 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 182 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |