Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | 100 | 136,4700 |
04.10.24 21:02:32 | 100 | 136,0100 |
04.10.24 21:02:24 | 100 | 136,3100 |
04.10.24 21:01:46 | 1,30 Tsd. | 136,4050 |
04.10.24 21:01:41 | 100 | 136,2300 |
04.10.24 21:01:41 | 100 | 136,1450 |
04.10.24 21:01:16 | 200 | 136,3400 |
04.10.24 21:00:37 | 300 | 136,5150 |
04.10.24 21:00:37 | 100 | 136,5150 |
04.10.24 21:00:37 | 100 | 136,5150 |
04.10.24 21:00:37 | 100 | 136,5150 |
04.10.24 21:00:36 | 100 | 136,5150 |
04.10.24 21:00:21 | 100 | 136,3350 |
04.10.24 21:00:16 | 100 | 136,4100 |
04.10.24 21:00:08 | 100 | 136,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:07 | 100 | 136,6150 |
04.10.24 21:00:06 | 100 | 136,6300 |
04.10.24 21:00:06 | 300 | 136,5800 |
04.10.24 21:00:06 | 100 | 136,6300 |
04.10.24 21:00:06 | 400 | 136,6000 |
04.10.24 21:00:06 | 222 | 136,6300 |
04.10.24 21:00:06 | 100 | 136,6800 |
04.10.24 21:00:04 | 100 | 137,0000 |
04.10.24 21:00:04 | 100 | 137,0000 |
04.10.24 20:59:43 | 100 | 137,2700 |
04.10.24 20:58:54 | 200 | 138,0000 |
04.10.24 20:58:53 | 300 | 138,0000 |
04.10.24 20:58:53 | 300 | 137,6000 |
04.10.24 20:58:53 | 100 | 138,0000 |
04.10.24 20:58:53 | 500 | 138,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:53 | 100 | 137,6000 |
04.10.24 20:58:53 | 500 | 137,6000 |
04.10.24 20:58:51 | 100 | 137,5940 |
04.10.24 20:58:51 | 100 | 137,4800 |
04.10.24 20:58:50 | 21,25 Tsd. | 139,0000 |
04.10.24 20:58:50 | 100 | 137,6800 |
04.10.24 20:58:50 | 100 | 137,6000 |
04.10.24 20:58:50 | 1,00 Tsd. | 138,7500 |
04.10.24 20:58:50 | 100 | 137,7300 |
04.10.24 20:58:50 | 100 | 137,7300 |
04.10.24 20:58:50 | 100 | 137,6000 |
04.10.24 20:58:49 | 100 | 137,4350 |
04.10.24 20:58:49 | 200 | 137,3950 |
04.10.24 20:58:49 | 800 | 137,3950 |
04.10.24 20:58:47 | 300 | 137,3950 |