Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:03 | 100 | 136,8450 |
04.10.24 21:11:00 | 100 | 136,8400 |
04.10.24 21:11:00 | 100 | 136,8400 |
04.10.24 21:11:00 | 100 | 136,8400 |
04.10.24 21:11:00 | 100 | 136,8400 |
04.10.24 21:10:51 | 500 | 136,8400 |
04.10.24 21:10:42 | 100 | 136,8400 |
04.10.24 21:10:42 | 100 | 136,8400 |
04.10.24 21:10:31 | 100 | 136,8450 |
04.10.24 21:10:31 | 100 | 136,8450 |
04.10.24 21:10:26 | 100 | 136,8400 |
04.10.24 21:10:26 | 100 | 136,8400 |
04.10.24 21:10:20 | 100 | 136,9700 |
04.10.24 21:10:20 | 100 | 136,9600 |
04.10.24 21:10:19 | 100 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:19 | 100 | 136,7800 |
04.10.24 21:10:19 | 100 | 136,8500 |
04.10.24 21:10:19 | 100 | 136,8500 |
04.10.24 21:10:18 | 100 | 136,8600 |
04.10.24 21:10:18 | 100 | 136,7800 |
04.10.24 21:10:07 | 200 | 136,7600 |
04.10.24 21:10:07 | 100 | 136,7550 |
04.10.24 21:10:06 | 100 | 136,5400 |
04.10.24 21:10:06 | 100 | 136,5700 |
04.10.24 21:10:04 | 100 | 136,7550 |
04.10.24 21:10:04 | 200 | 136,7550 |
04.10.24 21:10:04 | 300 | 136,7550 |
04.10.24 21:10:04 | 200 | 136,7550 |
04.10.24 21:10:04 | 100 | 136,7550 |
04.10.24 21:10:04 | 100 | 136,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:04 | 200 | 136,7550 |
04.10.24 21:10:04 | 100 | 136,5700 |
04.10.24 21:10:04 | 100 | 136,5900 |
04.10.24 21:10:03 | 100 | 136,7550 |
04.10.24 21:10:03 | 100 | 136,7550 |
04.10.24 21:09:51 | 200 | 136,7550 |
04.10.24 21:09:51 | 300 | 136,7550 |
04.10.24 21:09:27 | 100 | 136,7550 |
04.10.24 21:09:25 | 100 | 136,7550 |
04.10.24 21:09:12 | 100 | 136,8550 |
04.10.24 21:09:06 | 100 | 136,7750 |
04.10.24 21:09:06 | 100 | 136,7700 |
04.10.24 21:09:06 | 100 | 136,7720 |
04.10.24 21:09:06 | 100 | 136,7800 |
04.10.24 21:09:06 | 100 | 136,7700 |