Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:23 | 100 | 138,0600 |
04.10.24 21:34:23 | 100 | 137,8800 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 200 | 137,9600 |
04.10.24 21:34:23 | 100 | 137,9300 |
04.10.24 21:34:00 | 100 | 137,8950 |
04.10.24 21:33:55 | 100 | 137,8950 |
04.10.24 21:33:43 | 130 | 137,8950 |
04.10.24 21:33:28 | 100 | 137,8950 |
04.10.24 21:33:28 | 110 | 137,8950 |
04.10.24 21:33:28 | 100 | 137,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:18 | 144 | 137,8950 |
04.10.24 21:33:18 | 100 | 137,8950 |
04.10.24 21:33:09 | 500 | 137,8900 |
04.10.24 21:33:06 | 118 | 137,8900 |
04.10.24 21:33:02 | 100 | 137,8900 |
04.10.24 21:32:39 | 100 | 137,8950 |
04.10.24 21:32:34 | 100 | 137,8900 |
04.10.24 21:32:23 | 120 | 137,8950 |
04.10.24 21:32:12 | 118 | 137,8950 |
04.10.24 21:32:12 | 100 | 137,8950 |
04.10.24 21:32:10 | 100 | 137,8950 |
04.10.24 21:32:09 | 100 | 137,9300 |
04.10.24 21:32:06 | 298 | 137,8000 |
04.10.24 21:32:05 | 103 | 137,9300 |
04.10.24 21:32:05 | 117 | 137,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:05 | 100 | 137,9300 |
04.10.24 21:32:05 | 100 | 137,9300 |
04.10.24 21:32:05 | 200 | 137,8600 |
04.10.24 21:32:01 | 100 | 138,0400 |
04.10.24 21:31:43 | 123 | 137,9950 |
04.10.24 21:31:41 | 100 | 138,0100 |
04.10.24 21:31:40 | 100 | 138,0600 |
04.10.24 21:31:38 | 100 | 138,0500 |
04.10.24 21:31:23 | 100 | 138,0100 |
04.10.24 21:31:22 | 100 | 138,0500 |
04.10.24 21:31:22 | 100 | 138,0500 |
04.10.24 21:31:22 | 100 | 138,0300 |
04.10.24 21:31:20 | 100 | 138,0500 |
04.10.24 21:31:18 | 100 | 138,0300 |
04.10.24 21:31:18 | 100 | 138,1800 |