Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:17 | 300 | 138,1700 |
04.10.24 21:36:03 | 100 | 138,0150 |
04.10.24 21:35:09 | 100 | 138,1350 |
04.10.24 21:35:02 | 100 | 138,1400 |
04.10.24 21:35:02 | 100 | 138,1350 |
04.10.24 21:35:02 | 100 | 138,1350 |
04.10.24 21:34:58 | 100 | 138,1400 |
04.10.24 21:34:56 | 100 | 138,1152 |
04.10.24 21:34:56 | 100 | 138,1200 |
04.10.24 21:34:54 | 109 | 138,1400 |
04.10.24 21:34:52 | 100 | 138,1750 |
04.10.24 21:34:52 | 100 | 138,1400 |
04.10.24 21:34:52 | 100 | 138,1400 |
04.10.24 21:34:46 | 100 | 138,0800 |
04.10.24 21:34:46 | 100 | 138,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:46 | 100 | 138,1750 |
04.10.24 21:34:46 | 100 | 138,1500 |
04.10.24 21:34:46 | 100 | 138,1500 |
04.10.24 21:34:46 | 100 | 138,0700 |
04.10.24 21:34:46 | 100 | 138,0600 |
04.10.24 21:34:46 | 100 | 138,0600 |
04.10.24 21:34:37 | 100 | 138,1500 |
04.10.24 21:34:37 | 100 | 138,1500 |
04.10.24 21:34:37 | 119 | 138,1500 |
04.10.24 21:34:24 | 100 | 138,2000 |
04.10.24 21:34:24 | 100 | 138,1500 |
04.10.24 21:34:24 | 100 | 138,1500 |
04.10.24 21:34:24 | 100 | 138,2000 |
04.10.24 21:34:24 | 100 | 138,1900 |
04.10.24 21:34:24 | 100 | 138,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:24 | 100 | 138,1700 |
04.10.24 21:34:23 | 100 | 138,0500 |
04.10.24 21:34:23 | 100 | 138,1100 |
04.10.24 21:34:23 | 100 | 138,1200 |
04.10.24 21:34:23 | 100 | 138,0800 |
04.10.24 21:34:23 | 100 | 138,0800 |
04.10.24 21:34:23 | 100 | 138,0900 |
04.10.24 21:34:23 | 100 | 138,0100 |
04.10.24 21:34:23 | 100 | 138,0950 |
04.10.24 21:34:23 | 121 | 138,0100 |
04.10.24 21:34:23 | 100 | 137,8800 |
04.10.24 21:34:23 | 400 | 137,8800 |
04.10.24 21:34:23 | 100 | 138,0800 |
04.10.24 21:34:23 | 100 | 138,0600 |
04.10.24 21:34:23 | 100 | 137,8800 |