Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8400 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8200 |
04.10.24 21:40:25 | 100 | 138,7550 |
04.10.24 21:40:25 | 100 | 138,7550 |
04.10.24 21:40:24 | 128 | 138,7550 |
04.10.24 21:39:20 | 121 | 138,8500 |
04.10.24 21:39:18 | 264 | 139,0356 |
04.10.24 21:39:18 | 264 | 138,8200 |
04.10.24 21:38:46 | 130 | 138,8700 |
04.10.24 21:38:45 | 100 | 138,8700 |
04.10.24 21:38:45 | 100 | 138,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:45 | 100 | 138,8300 |
04.10.24 21:38:45 | 100 | 138,9200 |
04.10.24 21:38:45 | 100 | 138,8300 |
04.10.24 21:38:45 | 100 | 138,8800 |
04.10.24 21:38:45 | 126 | 138,8800 |
04.10.24 21:38:45 | 100 | 138,8600 |
04.10.24 21:38:45 | 200 | 138,8600 |
04.10.24 21:38:44 | 197 | 138,6900 |
04.10.24 21:38:28 | 2,00 Tsd. | 138,6950 |
04.10.24 21:38:06 | 100 | 138,8000 |
04.10.24 21:38:05 | 100 | 138,8000 |
04.10.24 21:37:52 | 100 | 138,8600 |
04.10.24 21:37:52 | 100 | 138,8600 |
04.10.24 21:37:52 | 200 | 138,8600 |
04.10.24 21:37:52 | 105 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:52 | 100 | 138,8700 |
04.10.24 21:37:51 | 100 | 139,0450 |
04.10.24 21:37:50 | 100 | 139,0450 |
04.10.24 21:37:34 | 100 | 139,0450 |
04.10.24 21:37:31 | 300 | 139,0489 |
04.10.24 21:37:29 | 100 | 139,0450 |
04.10.24 21:37:29 | 100 | 139,0450 |
04.10.24 21:37:26 | 100 | 139,0450 |
04.10.24 21:37:26 | 100 | 139,0375 |
04.10.24 21:37:26 | 100 | 139,0450 |
04.10.24 21:37:26 | 100 | 139,0325 |
04.10.24 21:37:26 | 100 | 139,0450 |
04.10.24 21:37:26 | 100 | 139,0450 |
04.10.24 21:37:19 | 100 | 139,0500 |
04.10.24 21:37:18 | 100 | 139,0500 |