Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:39 | 100 | 139,2700 |
04.10.24 21:50:39 | 100 | 139,2700 |
04.10.24 21:50:39 | 100 | 139,2700 |
04.10.24 21:50:39 | 100 | 139,2700 |
04.10.24 21:50:39 | 100 | 139,2600 |
04.10.24 21:50:38 | 100 | 139,2700 |
04.10.24 21:50:35 | 203 | 139,1400 |
04.10.24 21:50:34 | 100 | 139,2050 |
04.10.24 21:50:33 | 100 | 139,2050 |
04.10.24 21:50:33 | 100 | 139,2300 |
04.10.24 21:50:33 | 100 | 139,2300 |
04.10.24 21:50:32 | 100 | 139,2300 |
04.10.24 21:50:32 | 100 | 139,1600 |
04.10.24 21:50:32 | 100 | 139,1550 |
04.10.24 21:50:32 | 100 | 139,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | 100 | 139,1100 |
04.10.24 21:50:32 | 100 | 139,2000 |
04.10.24 21:50:32 | 100 | 139,2050 |
04.10.24 21:50:32 | 100 | 139,2500 |
04.10.24 21:50:32 | 100 | 139,1900 |
04.10.24 21:50:32 | 100 | 139,2000 |
04.10.24 21:50:32 | 150 | 139,2300 |
04.10.24 21:50:32 | 100 | 139,2300 |
04.10.24 21:50:32 | 100 | 139,1200 |
04.10.24 21:50:32 | 147 | 139,2300 |
04.10.24 21:50:32 | 100 | 139,1800 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:32 | 177 | 139,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | 262 | 139,2000 |
04.10.24 21:50:32 | 100 | 139,0800 |
04.10.24 21:50:32 | 100 | 139,0800 |
04.10.24 21:50:32 | 100 | 139,0800 |
04.10.24 21:50:32 | 100 | 139,0800 |
04.10.24 21:50:32 | 100 | 139,1500 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:32 | 300 | 139,0000 |
04.10.24 21:50:32 | 100 | 139,0700 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:29 | 101 | 139,0950 |
04.10.24 21:50:29 | 100 | 139,0950 |
04.10.24 21:50:29 | 100 | 139,0950 |
04.10.24 21:50:13 | 100 | 139,1000 |