Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:04 | 100 | 139,4400 |
04.10.24 21:52:01 | 100 | 139,4400 |
04.10.24 21:52:00 | 100 | 139,4400 |
04.10.24 21:51:56 | 100 | 139,5200 |
04.10.24 21:51:53 | 100 | 139,4400 |
04.10.24 21:51:53 | 100 | 139,4400 |
04.10.24 21:51:53 | 100 | 139,4400 |
04.10.24 21:51:53 | 100 | 139,4300 |
04.10.24 21:51:53 | 100 | 139,4400 |
04.10.24 21:51:53 | 100 | 139,4300 |
04.10.24 21:51:53 | 100 | 139,4000 |
04.10.24 21:51:53 | 100 | 139,4200 |
04.10.24 21:51:51 | 206 | 139,4400 |
04.10.24 21:51:51 | 112 | 139,4400 |
04.10.24 21:51:51 | 200 | 139,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:51 | 100 | 139,4150 |
04.10.24 21:51:51 | 100 | 139,3950 |
04.10.24 21:51:51 | 100 | 139,3950 |
04.10.24 21:51:51 | 100 | 139,3950 |
04.10.24 21:51:51 | 100 | 139,3700 |
04.10.24 21:51:51 | 100 | 139,4400 |
04.10.24 21:51:51 | 100 | 139,3700 |
04.10.24 21:51:51 | 100 | 139,3600 |
04.10.24 21:51:51 | 100 | 139,4100 |
04.10.24 21:51:49 | 146 | 139,4400 |
04.10.24 21:51:49 | 126 | 139,4400 |
04.10.24 21:51:49 | 100 | 139,4400 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4000 |
04.10.24 21:51:49 | 100 | 139,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:49 | 100 | 139,4000 |
04.10.24 21:51:49 | 100 | 139,4000 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4050 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,3900 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,3900 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,3700 |
04.10.24 21:51:49 | 100 | 139,3900 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4100 |