Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | 100 | 139,5500 |
04.10.24 21:53:13 | 100 | 139,5500 |
04.10.24 21:53:13 | 100 | 139,5500 |
04.10.24 21:53:11 | 100 | 139,5500 |
04.10.24 21:53:11 | 100 | 139,5500 |
04.10.24 21:53:11 | 100 | 139,5500 |
04.10.24 21:53:11 | 100 | 139,5500 |
04.10.24 21:53:11 | 188 | 139,5500 |
04.10.24 21:53:11 | 100 | 139,5500 |
04.10.24 21:53:11 | 100 | 139,5500 |
04.10.24 21:53:11 | 100 | 139,5500 |
04.10.24 21:53:11 | 100 | 139,5500 |
04.10.24 21:53:11 | 300 | 139,5500 |
04.10.24 21:53:11 | 300 | 139,5500 |
04.10.24 21:53:11 | 100 | 139,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:11 | 300 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 150 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 150 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5600 |
04.10.24 21:53:08 | 300 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 200 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 300 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5700 |
04.10.24 21:53:06 | 100 | 139,5950 |
04.10.24 21:53:06 | 100 | 139,5500 |
04.10.24 21:53:06 | 100 | 139,5500 |
04.10.24 21:53:06 | 100 | 139,5900 |