Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | 100 | 139,4850 |
04.10.24 21:53:40 | 103 | 139,4850 |
04.10.24 21:53:40 | 100 | 139,4800 |
04.10.24 21:53:40 | 100 | 139,4800 |
04.10.24 21:53:35 | 100 | 139,4800 |
04.10.24 21:53:35 | 100 | 139,4800 |
04.10.24 21:53:29 | 100 | 139,4750 |
04.10.24 21:53:27 | 100 | 139,4400 |
04.10.24 21:53:25 | 105 | 139,4700 |
04.10.24 21:53:24 | 241 | 139,4700 |
04.10.24 21:53:22 | 100 | 139,4650 |
04.10.24 21:53:22 | 100 | 139,4650 |
04.10.24 21:53:21 | 130 | 139,4650 |
04.10.24 21:53:18 | 100 | 139,4700 |
04.10.24 21:53:18 | 100 | 139,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 100 | 139,4650 |
04.10.24 21:53:18 | 100 | 139,5400 |
04.10.24 21:53:18 | 100 | 139,5500 |
04.10.24 21:53:18 | 100 | 139,5500 |
04.10.24 21:53:18 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 198 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 300 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 200 | 139,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:15 | 100 | 139,5500 |
04.10.24 21:53:14 | 100 | 139,5500 |
04.10.24 21:53:14 | 100 | 139,5500 |
04.10.24 21:53:14 | 100 | 139,5500 |
04.10.24 21:53:14 | 100 | 139,5500 |
04.10.24 21:53:14 | 200 | 139,5500 |
04.10.24 21:53:14 | 100 | 139,5500 |
04.10.24 21:53:13 | 100 | 139,5500 |
04.10.24 21:53:13 | 100 | 139,5500 |
04.10.24 21:53:13 | 100 | 139,5500 |
04.10.24 21:53:13 | 100 | 139,5500 |
04.10.24 21:53:13 | 100 | 139,5500 |