Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:47 | 100 | 139,4700 |
04.10.24 21:52:47 | 103 | 139,4600 |
04.10.24 21:52:47 | 100 | 139,4600 |
04.10.24 21:52:42 | 100 | 139,4500 |
04.10.24 21:52:42 | 100 | 139,4700 |
04.10.24 21:52:42 | 100 | 139,4900 |
04.10.24 21:52:42 | 100 | 139,5000 |
04.10.24 21:52:42 | 100 | 139,5000 |
04.10.24 21:52:37 | 100 | 139,5200 |
04.10.24 21:52:37 | 100 | 139,4600 |
04.10.24 21:52:37 | 100 | 139,4600 |
04.10.24 21:52:37 | 100 | 139,4500 |
04.10.24 21:52:37 | 100 | 139,4500 |
04.10.24 21:52:37 | 100 | 139,4800 |
04.10.24 21:52:37 | 100 | 139,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:35 | 482 | 139,3350 |
04.10.24 21:52:32 | 100 | 139,4900 |
04.10.24 21:52:32 | 100 | 139,4900 |
04.10.24 21:52:32 | 100 | 139,4900 |
04.10.24 21:52:32 | 100 | 139,4900 |
04.10.24 21:52:32 | 100 | 139,4800 |
04.10.24 21:52:32 | 100 | 139,4800 |
04.10.24 21:52:32 | 100 | 139,4700 |
04.10.24 21:52:32 | 100 | 139,4400 |
04.10.24 21:52:32 | 100 | 139,4750 |
04.10.24 21:52:32 | 100 | 139,4800 |
04.10.24 21:52:32 | 100 | 139,4800 |
04.10.24 21:52:32 | 100 | 139,4700 |
04.10.24 21:52:32 | 173 | 139,4900 |
04.10.24 21:52:32 | 100 | 139,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | 100 | 139,5100 |
04.10.24 21:52:22 | 100 | 139,4500 |
04.10.24 21:52:22 | 100 | 139,4300 |
04.10.24 21:52:22 | 100 | 139,4600 |
04.10.24 21:52:22 | 100 | 139,4800 |
04.10.24 21:52:22 | 100 | 139,4900 |
04.10.24 21:52:22 | 100 | 139,4900 |
04.10.24 21:52:22 | 100 | 139,4900 |
04.10.24 21:52:22 | 100 | 139,4800 |
04.10.24 21:52:18 | 265 | 139,4350 |
04.10.24 21:52:18 | 100 | 139,4350 |
04.10.24 21:52:18 | 100 | 139,4350 |
04.10.24 21:52:16 | 100 | 139,4400 |
04.10.24 21:52:11 | 126 | 139,4400 |
04.10.24 21:52:04 | 100 | 139,4400 |