JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:41 | 2,12 Tsd. | 16,56 |
12.09.24 12:04:37 | 5 | 16,63 |
12.09.24 10:37:06 | 1 | 16,63 |
12.09.24 09:02:11 | 1 | 16,71 |
12.09.24 08:51:06 | 2 | 16,73 |
11.09.24 19:19:32 | 2 | 16,78 |
11.09.24 12:40:40 | 3 | 16,50 |
11.09.24 12:40:30 | 1 | 16,56 |
11.09.24 11:20:22 | 4 | 16,52 |
11.09.24 09:01:46 | 1 | 16,28 |
10.09.24 21:19:02 | 20 | 16,49 |
10.09.24 20:10:32 | 320 | 16,36 |
10.09.24 18:46:35 | 320 | 16,35 |
10.09.24 17:17:08 | 1 | 16,43 |
10.09.24 17:06:19 | 12 | 16,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:13 | 1 | 16,59 |
10.09.24 12:17:10 | 3 | 16,53 |
10.09.24 12:16:58 | 121 | 16,59 |
10.09.24 09:38:53 | 15 | 16,51 |
10.09.24 09:02:13 | 1 | 16,46 |
09.09.24 14:24:13 | 1 | 16,46 |
09.09.24 14:00:14 | 45 | 16,41 |
09.09.24 12:13:40 | 1 | 16,40 |
09.09.24 10:08:49 | 3 | 16,24 |
09.09.24 09:04:14 | 1 | 16,25 |
09.09.24 08:13:45 | 49 | 16,30 |
09.09.24 08:00:21 | 3 | 16,30 |
09.09.24 08:00:12 | 25 | 16,31 |
06.09.24 20:32:23 | 10 | 16,24 |
06.09.24 19:07:24 | 1 | 16,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:08:52 | 1,08 Tsd. | 16,18 |
06.09.24 11:14:25 | 20 | 16,14 |
06.09.24 09:02:10 | 3 | 16,17 |
06.09.24 09:02:04 | 1 | 16,23 |
06.09.24 08:39:38 | 1 | 16,11 |
06.09.24 08:00:09 | 125 | 16,29 |
05.09.24 19:13:41 | 1 | 16,15 |
05.09.24 18:52:33 | 3 | 16,15 |
05.09.24 17:45:53 | 2 | 16,29 |
05.09.24 17:43:52 | 2 | 16,29 |
05.09.24 17:39:00 | 1 | 16,30 |
05.09.24 17:27:10 | 3 | 16,23 |
05.09.24 17:26:44 | 62 | 16,29 |
05.09.24 15:55:58 | 31 | 16,41 |
05.09.24 15:26:43 | 105 | 16,50 |