JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:12 | 20 | 18,22 |
12:14:51 | 16 | 18,27 |
11:28:45 | 1 | 18,26 |
10:58:28 | 3 | 18,25 |
09:30:28 | 4 | 18,11 |
09:00:53 | 900 | 18,06 |
08:00:52 | 6 | 18,20 |
20.12.24 17:49:22 | 6 | 18,22 |
20.12.24 17:21:58 | 50 | 18,22 |
20.12.24 16:41:58 | 49 | 18,16 |
20.12.24 13:37:55 | 45 | 18,07 |
20.12.24 12:22:04 | 3 | 18,07 |
20.12.24 12:21:33 | 6 | 18,13 |
20.12.24 10:55:27 | 50 | 18,08 |
20.12.24 08:01:06 | 6 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:51:39 | 6 | 18,38 |
19.12.24 08:52:28 | 525 | 18,24 |
18.12.24 15:04:29 | 22 | 18,44 |
18.12.24 13:08:59 | 2 | 18,46 |
18.12.24 12:39:40 | 3 | 18,55 |
18.12.24 08:00:38 | 1 | 18,46 |
18.12.24 08:00:25 | 1 | 18,63 |
17.12.24 18:18:36 | 12 | 18,47 |
17.12.24 17:15:00 | 11 | 18,50 |
17.12.24 15:34:28 | 24 | 18,45 |
17.12.24 14:27:12 | 6 | 18,48 |
17.12.24 11:20:19 | 21 | 18,28 |
17.12.24 11:16:42 | 500 | 18,28 |
17.12.24 09:52:06 | 11 | 18,48 |
17.12.24 09:37:56 | 250 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:13 | 1 | 18,39 |
17.12.24 08:00:36 | 35 | 18,57 |
16.12.24 20:41:01 | 1 | 18,63 |
16.12.24 20:40:11 | 1 | 18,64 |
16.12.24 19:02:52 | 250 | 18,56 |
16.12.24 19:02:19 | 2 | 18,56 |
16.12.24 18:26:33 | 2 | 18,57 |
16.12.24 16:44:59 | 4 | 18,56 |
16.12.24 14:53:13 | 1 | 18,55 |
16.12.24 11:22:12 | 822 | 18,69 |
16.12.24 09:30:11 | 3 | 18,52 |
16.12.24 09:27:16 | 25 | 18,47 |
16.12.24 08:17:30 | 2 | 18,72 |
16.12.24 08:02:03 | 1 | 18,72 |
16.12.24 08:01:22 | 1 | 18,72 |