JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:22 | 112 | 17,65 |
25.09.24 11:27:00 | 30 | 17,59 |
25.09.24 11:18:19 | 697 | 17,67 |
25.09.24 11:13:00 | 130 | 17,55 |
25.09.24 09:07:03 | 1 | 17,16 |
25.09.24 09:02:10 | 3 | 17,07 |
25.09.24 09:01:49 | 1 | 17,14 |
25.09.24 08:00:22 | 2 | 17,07 |
24.09.24 19:25:30 | 1 | 17,18 |
24.09.24 18:04:01 | 1 | 17,19 |
24.09.24 16:12:43 | 200 | 17,01 |
24.09.24 15:31:53 | 1 | 16,98 |
24.09.24 11:23:03 | 14 | 17,11 |
24.09.24 09:02:05 | 1 | 16,85 |
24.09.24 08:00:28 | 12 | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:25 | 1 | 16,86 |
23.09.24 20:37:40 | 3 | 16,63 |
23.09.24 20:37:10 | 2 | 16,79 |
23.09.24 14:10:02 | 1 | 16,66 |
23.09.24 09:58:04 | 1 | 16,57 |
23.09.24 09:04:14 | 1 | 16,60 |
23.09.24 08:45:27 | 60 | 16,52 |
23.09.24 08:00:54 | 1 | 16,67 |
23.09.24 08:00:27 | 5 | 16,53 |
20.09.24 16:57:34 | 32 | 16,63 |
20.09.24 16:04:28 | 15 | 16,65 |
20.09.24 12:33:42 | 1,71 Tsd. | 16,65 |
20.09.24 12:08:28 | 2,11 Tsd. | 16,65 |
20.09.24 09:45:50 | 1,97 Tsd. | 16,67 |
20.09.24 08:00:22 | 3 | 16,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:41 | 1,72 Tsd. | 16,68 |
19.09.24 16:24:00 | 2,10 Tsd. | 16,68 |
19.09.24 12:10:40 | 1 | 16,78 |
19.09.24 12:10:17 | 6 | 16,72 |
19.09.24 11:26:10 | 3 | 16,73 |
19.09.24 11:25:44 | 30 | 16,78 |
19.09.24 10:59:42 | 30 | 16,83 |
19.09.24 10:42:03 | 2 | 16,79 |
19.09.24 10:15:27 | 10 | 16,83 |
19.09.24 09:02:27 | 1 | 16,79 |
19.09.24 08:00:26 | 1 | 16,96 |
18.09.24 20:10:40 | 3 | 16,73 |
18.09.24 20:10:33 | 1 | 16,89 |
18.09.24 17:38:23 | 2 | 16,80 |
18.09.24 17:37:35 | 11 | 16,80 |