JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:53 | 150 | 17,84 |
30.09.24 09:06:40 | 3 | 17,91 |
30.09.24 09:06:16 | 1 | 17,97 |
30.09.24 08:00:27 | 14 | 18,09 |
27.09.24 17:40:48 | 6 | 18,11 |
27.09.24 17:02:24 | 35 | 18,04 |
27.09.24 16:13:35 | 41 | 17,97 |
27.09.24 16:06:57 | 9 | 17,93 |
27.09.24 15:36:36 | 108 | 17,89 |
27.09.24 14:50:57 | 29 | 17,87 |
27.09.24 14:49:35 | 1 | 17,92 |
27.09.24 14:12:53 | 2 | 17,96 |
27.09.24 13:50:10 | 1 | 17,93 |
27.09.24 13:49:59 | 1 | 17,88 |
27.09.24 13:49:57 | 3 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:37 | 5 | 17,70 |
27.09.24 11:51:42 | 2 | 17,75 |
27.09.24 11:42:40 | 3 | 17,70 |
27.09.24 09:03:33 | 1 | 17,87 |
26.09.24 18:42:51 | 2 | 17,57 |
26.09.24 16:10:31 | 1,67 Tsd. | 17,61 |
26.09.24 15:47:43 | 108 | 17,63 |
26.09.24 15:29:56 | 4 | 17,58 |
26.09.24 15:28:40 | 3 | 17,50 |
26.09.24 15:28:17 | 29 | 17,56 |
26.09.24 13:40:50 | 30 | 17,54 |
26.09.24 10:37:21 | 10 | 17,75 |
26.09.24 10:35:55 | 4 | 17,69 |
26.09.24 09:02:09 | 1 | 17,62 |
26.09.24 09:01:54 | 40 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:20 | 21 | 17,97 |
26.09.24 08:00:24 | 309 | 18,02 |
26.09.24 08:00:11 | 100 | 18,01 |
25.09.24 20:35:35 | 9 | 17,67 |
25.09.24 17:26:40 | 1 | 17,79 |
25.09.24 16:43:51 | 2 | 17,72 |
25.09.24 16:13:37 | 16 | 17,72 |
25.09.24 15:39:39 | 1 | 17,73 |
25.09.24 12:29:09 | 697 | 17,70 |
25.09.24 12:22:01 | 1 | 17,71 |
25.09.24 12:15:09 | 300 | 17,66 |
25.09.24 11:57:40 | 1 | 17,68 |
25.09.24 11:57:21 | 69 | 17,60 |
25.09.24 11:45:40 | 1 | 17,71 |
25.09.24 11:45:23 | 1 | 17,70 |