FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:27:28 | 553 | 23,700 |
05.06.25 13:27:27 | 269 | 23,680 |
05.06.25 13:08:35 | 859 | 23,680 |
05.06.25 13:07:58 | 334 | 23,680 |
05.06.25 13:02:29 | 115 | 23,680 |
05.06.25 13:02:29 | 122 | 23,720 |
05.06.25 13:02:29 | 894 | 23,700 |
05.06.25 13:02:29 | 51 | 23,600 |
05.06.25 12:53:16 | 57 | 23,720 |
05.06.25 12:48:39 | 8 | 23,720 |
05.06.25 12:46:44 | 35 | 23,720 |
05.06.25 12:41:43 | 134 | 23,760 |
05.06.25 12:41:38 | 4 | 23,780 |
05.06.25 12:41:38 | 5 | 23,780 |
05.06.25 12:41:38 | 4 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:38 | 168 | 23,780 |
05.06.25 12:39:00 | 24 | 23,800 |
05.06.25 12:39:00 | 506 | 23,800 |
05.06.25 12:36:25 | 189 | 23,800 |
05.06.25 12:36:20 | 11 | 23,800 |
05.06.25 12:36:20 | 233 | 23,800 |
05.06.25 12:26:37 | 33 | 23,800 |
05.06.25 12:26:37 | 192 | 23,800 |
05.06.25 12:26:29 | 727 | 23,840 |
05.06.25 12:25:44 | 121 | 23,860 |
05.06.25 12:25:21 | 190 | 23,860 |
05.06.25 12:22:39 | 240 | 23,840 |
05.06.25 12:22:39 | 82 | 23,840 |
05.06.25 12:22:39 | 265 | 23,840 |
05.06.25 12:22:33 | 103 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:22:32 | 37 | 23,840 |
05.06.25 12:22:32 | 81 | 23,820 |
05.06.25 12:18:01 | 15 | 23,820 |
05.06.25 12:16:02 | 43 | 23,800 |
05.06.25 12:16:00 | 142 | 23,800 |
05.06.25 12:15:02 | 165 | 23,800 |
05.06.25 12:14:00 | 179 | 23,780 |
05.06.25 12:14:00 | 176 | 23,780 |
05.06.25 12:13:31 | 100 | 23,780 |
05.06.25 12:13:31 | 184 | 23,780 |
05.06.25 12:13:31 | 234 | 23,780 |
05.06.25 12:11:01 | 93 | 23,760 |
05.06.25 12:02:44 | 625 | 23,780 |
05.06.25 11:55:04 | 126 | 23,800 |
05.06.25 11:54:45 | 201 | 23,780 |