FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:43 | 13 | 22,920 |
06.06.25 12:13:43 | 206 | 22,940 |
06.06.25 12:10:55 | 50 | 22,940 |
06.06.25 12:07:35 | 4 | 22,940 |
06.06.25 12:07:35 | 4 | 22,940 |
06.06.25 12:07:35 | 54 | 22,940 |
06.06.25 12:06:14 | 153 | 22,960 |
06.06.25 12:06:14 | 4 | 22,960 |
06.06.25 12:03:30 | 187 | 22,940 |
06.06.25 12:03:30 | 165 | 22,940 |
06.06.25 12:03:30 | 241 | 22,960 |
06.06.25 12:03:30 | 274 | 22,960 |
06.06.25 12:03:30 | 24 | 22,980 |
06.06.25 12:03:30 | 273 | 22,980 |
06.06.25 12:03:17 | 161 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:17 | 126 | 22,980 |
06.06.25 12:03:17 | 63 | 22,980 |
06.06.25 12:03:17 | 100 | 23,000 |
06.06.25 12:03:17 | 340 | 23,000 |
06.06.25 12:01:20 | 401 | 22,980 |
06.06.25 11:55:01 | 14 | 22,980 |
06.06.25 11:55:01 | 642 | 23,000 |
06.06.25 11:51:06 | 120 | 23,020 |
06.06.25 11:51:06 | 50 | 23,020 |
06.06.25 11:48:29 | 4 | 23,000 |
06.06.25 11:48:29 | 7 | 23,000 |
06.06.25 11:46:19 | 145 | 23,000 |
06.06.25 11:46:19 | 257 | 22,980 |
06.06.25 11:46:19 | 534 | 22,960 |
06.06.25 11:46:18 | 4 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:18 | 16 | 22,940 |
06.06.25 11:45:23 | 273 | 22,940 |
06.06.25 11:45:23 | 53 | 22,920 |
06.06.25 11:45:23 | 125 | 22,960 |
06.06.25 11:38:20 | 300 | 22,940 |
06.06.25 11:34:26 | 118 | 22,940 |
06.06.25 11:34:26 | 555 | 22,940 |
06.06.25 11:27:50 | 250 | 22,940 |
06.06.25 11:27:46 | 25 | 22,960 |
06.06.25 11:25:47 | 25 | 22,940 |
06.06.25 11:24:34 | 122 | 22,960 |
06.06.25 11:23:53 | 4 | 22,960 |
06.06.25 11:23:53 | 11 | 22,960 |
06.06.25 11:18:55 | 200 | 22,940 |
06.06.25 11:18:55 | 241 | 22,940 |