FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:41:22 | 300 | 23,420 |
04.06.25 16:41:15 | 793 | 23,440 |
04.06.25 16:41:14 | 114 | 23,500 |
04.06.25 16:41:14 | 1,57 Tsd. | 23,480 |
04.06.25 16:41:14 | 114 | 23,500 |
04.06.25 16:41:14 | 1,41 Tsd. | 23,500 |
04.06.25 16:41:00 | 556 | 23,520 |
04.06.25 16:40:44 | 170 | 23,540 |
04.06.25 16:40:44 | 860 | 23,560 |
04.06.25 16:40:41 | 229 | 23,540 |
04.06.25 16:40:41 | 738 | 23,560 |
04.06.25 16:40:40 | 661 | 23,540 |
04.06.25 16:40:40 | 482 | 23,560 |
04.06.25 16:40:39 | 178 | 23,540 |
04.06.25 16:40:39 | 31 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:40:39 | 75 | 23,540 |
04.06.25 16:40:39 | 81 | 23,540 |
04.06.25 16:40:39 | 6,10 Tsd. | 23,500 |
04.06.25 16:40:39 | 11,21 Tsd. | 23,500 |
04.06.25 16:40:39 | 2,44 Tsd. | 23,500 |
04.06.25 16:40:38 | 865 | 23,500 |
04.06.25 16:40:36 | 88 | 23,500 |
04.06.25 16:40:35 | 79 | 23,500 |
04.06.25 16:40:35 | 1,10 Tsd. | 23,500 |
04.06.25 16:40:33 | 69 | 23,480 |
04.06.25 16:39:47 | 917 | 23,500 |
04.06.25 16:39:46 | 271 | 23,500 |
04.06.25 16:38:57 | 93 | 23,520 |
04.06.25 16:38:57 | 165 | 23,520 |
04.06.25 16:38:57 | 858 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:49 | 71 | 23,500 |
04.06.25 16:38:49 | 911 | 23,500 |
04.06.25 16:38:48 | 653 | 23,520 |
04.06.25 16:37:29 | 138 | 23,540 |
04.06.25 16:37:27 | 609 | 23,560 |
04.06.25 16:36:21 | 120 | 23,580 |
04.06.25 16:36:21 | 76 | 23,580 |
04.06.25 16:36:00 | 410 | 23,600 |
04.06.25 16:36:00 | 38 | 23,600 |
04.06.25 16:33:48 | 332 | 23,560 |
04.06.25 16:33:32 | 491 | 23,600 |
04.06.25 16:33:32 | 50 | 23,600 |
04.06.25 16:33:20 | 200 | 23,580 |
04.06.25 16:33:20 | 336 | 23,580 |
04.06.25 16:33:12 | 101 | 23,580 |