FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:31 | 1,50 Tsd. | 23,620 |
04.06.25 17:25:31 | 3,01 Tsd. | 23,600 |
04.06.25 17:25:31 | 621 | 23,580 |
04.06.25 17:24:07 | 105 | 23,580 |
04.06.25 17:24:07 | 625 | 23,580 |
04.06.25 17:23:01 | 150 | 23,580 |
04.06.25 17:23:00 | 160 | 23,580 |
04.06.25 17:22:23 | 326 | 23,560 |
04.06.25 17:22:21 | 878 | 23,540 |
04.06.25 17:17:53 | 19 | 23,500 |
04.06.25 17:17:33 | 40 | 23,480 |
04.06.25 17:17:32 | 130 | 23,460 |
04.06.25 17:17:32 | 171 | 23,460 |
04.06.25 17:17:26 | 28 | 23,480 |
04.06.25 17:17:26 | 267 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:17:26 | 282 | 23,460 |
04.06.25 17:17:26 | 1,53 Tsd. | 23,480 |
04.06.25 17:15:25 | 85 | 23,500 |
04.06.25 17:15:25 | 415 | 23,500 |
04.06.25 17:14:48 | 50 | 23,500 |
04.06.25 17:14:48 | 142 | 23,500 |
04.06.25 17:13:40 | 224 | 23,460 |
04.06.25 17:12:26 | 41 | 23,480 |
04.06.25 17:12:09 | 209 | 23,440 |
04.06.25 17:12:09 | 155 | 23,460 |
04.06.25 17:11:45 | 70 | 23,480 |
04.06.25 17:11:45 | 88 | 23,480 |
04.06.25 17:11:26 | 110 | 23,500 |
04.06.25 17:11:01 | 189 | 23,480 |
04.06.25 17:10:36 | 196 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:10:36 | 267 | 23,440 |
04.06.25 17:10:11 | 81 | 23,460 |
04.06.25 17:09:20 | 155 | 23,480 |
04.06.25 17:09:20 | 507 | 23,500 |
04.06.25 17:08:20 | 240 | 23,520 |
04.06.25 17:08:20 | 170 | 23,520 |
04.06.25 17:08:20 | 226 | 23,520 |
04.06.25 17:06:41 | 8 | 23,520 |
04.06.25 17:05:20 | 30 | 23,540 |
04.06.25 17:04:48 | 213 | 23,520 |
04.06.25 17:04:48 | 46 | 23,540 |
04.06.25 17:03:59 | 50 | 23,480 |
04.06.25 17:03:00 | 218 | 23,460 |
04.06.25 17:03:00 | 66 | 23,460 |
04.06.25 17:02:55 | 240 | 23,460 |