FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:39 | 92 | 22,920 |
06.06.25 14:22:39 | 152 | 22,920 |
06.06.25 14:22:16 | 220 | 22,920 |
06.06.25 14:22:14 | 385 | 22,940 |
06.06.25 14:22:14 | 2,15 Tsd. | 22,920 |
06.06.25 14:22:14 | 327 | 22,900 |
06.06.25 14:17:12 | 172 | 22,880 |
06.06.25 14:17:12 | 31 | 22,900 |
06.06.25 14:17:12 | 205 | 22,900 |
06.06.25 14:16:47 | 78 | 22,900 |
06.06.25 14:16:47 | 167 | 22,900 |
06.06.25 14:16:47 | 181 | 22,900 |
06.06.25 14:16:47 | 327 | 22,900 |
06.06.25 14:16:47 | 18 | 22,920 |
06.06.25 14:13:00 | 327 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:00 | 16 | 22,940 |
06.06.25 14:12:22 | 575 | 22,940 |
06.06.25 14:11:21 | 4 | 22,960 |
06.06.25 14:11:21 | 622 | 22,960 |
06.06.25 14:09:39 | 186 | 22,980 |
06.06.25 14:07:51 | 10 | 22,980 |
06.06.25 14:05:27 | 80 | 22,980 |
06.06.25 14:00:48 | 270 | 22,980 |
06.06.25 13:56:30 | 406 | 22,960 |
06.06.25 13:56:25 | 22 | 22,940 |
06.06.25 13:56:25 | 2 | 22,940 |
06.06.25 13:56:25 | 20 | 22,940 |
06.06.25 13:54:47 | 45 | 22,940 |
06.06.25 13:54:35 | 527 | 22,940 |
06.06.25 13:51:57 | 544 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:57 | 159 | 22,920 |
06.06.25 13:51:57 | 238 | 22,920 |
06.06.25 13:36:26 | 349 | 22,940 |
06.06.25 13:36:26 | 1,15 Tsd. | 22,940 |
06.06.25 13:36:26 | 8 | 22,940 |
06.06.25 13:32:57 | 1 | 22,960 |
06.06.25 13:15:56 | 90 | 22,940 |
06.06.25 13:08:38 | 300 | 22,940 |
06.06.25 13:06:10 | 14 | 22,920 |
06.06.25 13:02:50 | 323 | 22,920 |
06.06.25 13:02:22 | 339 | 22,920 |
06.06.25 13:02:22 | 240 | 22,920 |
06.06.25 13:02:22 | 400 | 22,920 |
06.06.25 13:02:02 | 116 | 22,880 |
06.06.25 13:02:02 | 1,09 Tsd. | 22,920 |