FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:14 | 166 | 23,420 |
04.06.25 17:00:14 | 158 | 23,420 |
04.06.25 17:00:13 | 995 | 23,440 |
04.06.25 17:00:10 | 186 | 23,460 |
04.06.25 17:00:10 | 76 | 23,460 |
04.06.25 17:00:10 | 76 | 23,460 |
04.06.25 16:59:57 | 271 | 23,480 |
04.06.25 16:59:04 | 161 | 23,500 |
04.06.25 16:59:04 | 224 | 23,500 |
04.06.25 16:59:01 | 113 | 23,500 |
04.06.25 16:59:01 | 876 | 23,480 |
04.06.25 16:55:03 | 49 | 23,420 |
04.06.25 16:54:03 | 42 | 23,400 |
04.06.25 16:53:36 | 130 | 23,420 |
04.06.25 16:53:36 | 136 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:29 | 136 | 23,420 |
04.06.25 16:51:18 | 139 | 23,420 |
04.06.25 16:51:18 | 185 | 23,420 |
04.06.25 16:51:03 | 861 | 23,440 |
04.06.25 16:51:03 | 6 | 23,440 |
04.06.25 16:50:36 | 17 | 23,460 |
04.06.25 16:50:36 | 427 | 23,460 |
04.06.25 16:50:36 | 36 | 23,480 |
04.06.25 16:50:11 | 43 | 23,440 |
04.06.25 16:48:22 | 135 | 23,460 |
04.06.25 16:48:17 | 170 | 23,480 |
04.06.25 16:48:17 | 505 | 23,480 |
04.06.25 16:47:33 | 464 | 23,460 |
04.06.25 16:47:33 | 134 | 23,460 |
04.06.25 16:47:33 | 62 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:10 | 157 | 23,460 |
04.06.25 16:47:08 | 288 | 23,460 |
04.06.25 16:46:47 | 170 | 23,440 |
04.06.25 16:46:40 | 450 | 23,460 |
04.06.25 16:46:37 | 115 | 23,440 |
04.06.25 16:46:37 | 350 | 23,420 |
04.06.25 16:46:37 | 127 | 23,400 |
04.06.25 16:46:37 | 915 | 23,400 |
04.06.25 16:46:14 | 180 | 23,380 |
04.06.25 16:46:12 | 98 | 23,400 |
04.06.25 16:46:12 | 60 | 23,400 |
04.06.25 16:46:12 | 119 | 23,380 |
04.06.25 16:46:12 | 116 | 23,380 |
04.06.25 16:46:12 | 668 | 23,360 |
04.06.25 16:46:12 | 358 | 23,340 |