FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:53 | 187 | 22,920 |
06.06.25 12:55:51 | 193 | 22,940 |
06.06.25 12:55:51 | 195 | 22,960 |
06.06.25 12:55:51 | 689 | 22,940 |
06.06.25 12:55:51 | 1,94 Tsd. | 22,960 |
06.06.25 12:55:51 | 1,21 Tsd. | 22,980 |
06.06.25 12:55:28 | 326 | 23,000 |
06.06.25 12:52:34 | 568 | 23,000 |
06.06.25 12:51:55 | 371 | 22,980 |
06.06.25 12:49:50 | 62 | 22,960 |
06.06.25 12:49:35 | 250 | 22,960 |
06.06.25 12:47:00 | 166 | 22,980 |
06.06.25 12:46:52 | 544 | 22,920 |
06.06.25 12:46:52 | 544 | 22,920 |
06.06.25 12:46:52 | 432 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:52 | 200 | 22,920 |
06.06.25 12:46:52 | 341 | 22,920 |
06.06.25 12:46:52 | 341 | 22,920 |
06.06.25 12:46:52 | 645 | 22,920 |
06.06.25 12:46:52 | 1,33 Tsd. | 22,900 |
06.06.25 12:46:52 | 346 | 22,900 |
06.06.25 12:46:09 | 354 | 22,900 |
06.06.25 12:46:08 | 151 | 22,900 |
06.06.25 12:46:08 | 315 | 22,920 |
06.06.25 12:46:08 | 1,11 Tsd. | 22,940 |
06.06.25 12:46:08 | 37 | 22,920 |
06.06.25 12:46:08 | 192 | 22,920 |
06.06.25 12:46:08 | 2,36 Tsd. | 22,920 |
06.06.25 12:46:08 | 406 | 22,920 |
06.06.25 12:46:08 | 440 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:08 | 440 | 22,920 |
06.06.25 12:46:08 | 440 | 22,920 |
06.06.25 12:46:08 | 34 | 22,920 |
06.06.25 12:46:08 | 440 | 22,920 |
06.06.25 12:46:08 | 440 | 22,920 |
06.06.25 12:46:08 | 210 | 22,920 |
06.06.25 12:46:08 | 176 | 22,920 |
06.06.25 12:45:59 | 100 | 22,880 |
06.06.25 12:44:09 | 56 | 22,880 |
06.06.25 12:44:09 | 132 | 22,900 |
06.06.25 12:44:09 | 289 | 22,900 |
06.06.25 12:44:08 | 404 | 22,900 |
06.06.25 12:44:08 | 93 | 22,900 |
06.06.25 12:44:08 | 344 | 22,880 |
06.06.25 12:44:05 | 197 | 22,860 |