FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:05 | 146 | 22,860 |
06.06.25 12:44:05 | 616 | 22,880 |
06.06.25 12:39:39 | 25 | 22,920 |
06.06.25 12:38:51 | 117 | 22,880 |
06.06.25 12:38:51 | 274 | 22,900 |
06.06.25 12:38:51 | 1 | 22,900 |
06.06.25 12:38:51 | 26 | 22,900 |
06.06.25 12:32:23 | 83 | 22,900 |
06.06.25 12:23:51 | 51 | 22,880 |
06.06.25 12:23:51 | 11 | 22,880 |
06.06.25 12:23:51 | 125 | 22,880 |
06.06.25 12:23:51 | 470 | 22,900 |
06.06.25 12:23:51 | 4 | 22,900 |
06.06.25 12:19:25 | 80 | 22,900 |
06.06.25 12:19:15 | 251 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:51 | 99 | 22,900 |
06.06.25 12:13:51 | 884 | 22,920 |
06.06.25 12:13:48 | 4 | 22,900 |
06.06.25 12:13:48 | 110 | 22,900 |
06.06.25 12:13:48 | 235 | 22,900 |
06.06.25 12:13:48 | 440 | 22,920 |
06.06.25 12:13:48 | 440 | 22,920 |
06.06.25 12:13:48 | 440 | 22,920 |
06.06.25 12:13:43 | 143 | 22,920 |
06.06.25 12:13:43 | 13 | 22,920 |
06.06.25 12:13:43 | 206 | 22,940 |
06.06.25 12:10:55 | 50 | 22,940 |
06.06.25 12:07:35 | 4 | 22,940 |
06.06.25 12:07:35 | 4 | 22,940 |
06.06.25 12:07:35 | 54 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:14 | 153 | 22,960 |
06.06.25 12:06:14 | 4 | 22,960 |
06.06.25 12:03:30 | 187 | 22,940 |
06.06.25 12:03:30 | 165 | 22,940 |
06.06.25 12:03:30 | 241 | 22,960 |
06.06.25 12:03:30 | 274 | 22,960 |
06.06.25 12:03:30 | 24 | 22,980 |
06.06.25 12:03:30 | 273 | 22,980 |
06.06.25 12:03:17 | 161 | 22,980 |
06.06.25 12:03:17 | 126 | 22,980 |
06.06.25 12:03:17 | 63 | 22,980 |
06.06.25 12:03:17 | 100 | 23,000 |
06.06.25 12:03:17 | 340 | 23,000 |
06.06.25 12:01:20 | 401 | 22,980 |
06.06.25 11:55:01 | 14 | 22,980 |