FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:12 | 116 | 23,380 |
04.06.25 16:46:12 | 668 | 23,360 |
04.06.25 16:46:12 | 358 | 23,340 |
04.06.25 16:46:12 | 192 | 23,340 |
04.06.25 16:45:58 | 293 | 23,360 |
04.06.25 16:45:44 | 121 | 23,360 |
04.06.25 16:45:44 | 345 | 23,340 |
04.06.25 16:45:44 | 166 | 23,340 |
04.06.25 16:45:43 | 570 | 23,360 |
04.06.25 16:45:04 | 633 | 23,360 |
04.06.25 16:45:04 | 137 | 23,360 |
04.06.25 16:44:47 | 442 | 23,400 |
04.06.25 16:44:47 | 1 | 23,360 |
04.06.25 16:44:47 | 1,42 Tsd. | 23,380 |
04.06.25 16:44:47 | 1,92 Tsd. | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:44:47 | 2,23 Tsd. | 23,420 |
04.06.25 16:44:26 | 763 | 23,440 |
04.06.25 16:44:10 | 330 | 23,440 |
04.06.25 16:44:08 | 100 | 23,460 |
04.06.25 16:42:52 | 170 | 23,440 |
04.06.25 16:42:42 | 316 | 23,480 |
04.06.25 16:42:42 | 131 | 23,460 |
04.06.25 16:42:42 | 1,95 Tsd. | 23,460 |
04.06.25 16:42:42 | 1,10 Tsd. | 23,460 |
04.06.25 16:42:42 | 610 | 23,460 |
04.06.25 16:42:42 | 1,46 Tsd. | 23,460 |
04.06.25 16:42:36 | 242 | 23,440 |
04.06.25 16:42:35 | 83 | 23,480 |
04.06.25 16:42:35 | 1,73 Tsd. | 23,500 |
04.06.25 16:42:35 | 1,27 Tsd. | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:42:29 | 1,37 Tsd. | 23,520 |
04.06.25 16:42:29 | 528 | 23,520 |
04.06.25 16:42:29 | 194 | 23,520 |
04.06.25 16:42:29 | 899 | 23,520 |
04.06.25 16:42:29 | 179 | 23,520 |
04.06.25 16:42:29 | 1,76 Tsd. | 23,520 |
04.06.25 16:42:29 | 458 | 23,500 |
04.06.25 16:42:16 | 104 | 23,460 |
04.06.25 16:42:14 | 570 | 23,460 |
04.06.25 16:42:14 | 186 | 23,460 |
04.06.25 16:42:14 | 16,25 Tsd. | 23,440 |
04.06.25 16:41:34 | 326 | 23,440 |
04.06.25 16:41:22 | 300 | 23,420 |
04.06.25 16:41:15 | 793 | 23,440 |
04.06.25 16:41:14 | 114 | 23,500 |