FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:25 | 422 | 23,700 |
05.06.25 14:49:23 | 1 | 23,720 |
05.06.25 14:49:21 | 80 | 23,700 |
05.06.25 14:49:21 | 185 | 23,700 |
05.06.25 14:49:20 | 443 | 23,720 |
05.06.25 14:49:20 | 398 | 23,700 |
05.06.25 14:49:17 | 158 | 23,680 |
05.06.25 14:49:16 | 402 | 23,660 |
05.06.25 14:49:16 | 930 | 23,640 |
05.06.25 14:49:16 | 227 | 23,640 |
05.06.25 14:44:28 | 310 | 23,620 |
05.06.25 14:44:28 | 119 | 23,620 |
05.06.25 14:36:20 | 100 | 23,640 |
05.06.25 14:36:20 | 7 | 23,640 |
05.06.25 14:36:20 | 122 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:36:16 | 1,62 Tsd. | 23,660 |
05.06.25 14:35:05 | 4 | 23,660 |
05.06.25 14:33:03 | 14 | 23,660 |
05.06.25 14:24:17 | 100 | 23,660 |
05.06.25 14:13:16 | 98 | 23,680 |
05.06.25 14:09:41 | 1 | 23,680 |
05.06.25 14:09:41 | 107 | 23,680 |
05.06.25 14:09:41 | 379 | 23,660 |
05.06.25 14:08:16 | 28 | 23,620 |
05.06.25 14:08:16 | 1 | 23,620 |
05.06.25 14:08:16 | 603 | 23,640 |
05.06.25 14:08:16 | 843 | 23,620 |
05.06.25 14:01:37 | 49 | 23,620 |
05.06.25 14:01:37 | 182 | 23,600 |
05.06.25 14:01:36 | 5 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:56:37 | 129 | 23,640 |
05.06.25 13:56:25 | 214 | 23,660 |
05.06.25 13:50:00 | 214 | 23,680 |
05.06.25 13:49:20 | 326 | 23,680 |
05.06.25 13:49:18 | 95 | 23,680 |
05.06.25 13:49:18 | 124 | 23,660 |
05.06.25 13:49:18 | 24 | 23,660 |
05.06.25 13:48:05 | 360 | 23,640 |
05.06.25 13:48:04 | 24 | 23,660 |
05.06.25 13:48:04 | 800 | 23,660 |
05.06.25 13:48:04 | 186 | 23,660 |
05.06.25 13:48:04 | 1,44 Tsd. | 23,680 |
05.06.25 13:44:20 | 400 | 23,700 |
05.06.25 13:43:26 | 342 | 23,700 |
05.06.25 13:43:26 | 100 | 23,700 |