ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:24 | - | 60,62 |
01.10.24 16:00:24 | - | 60,64 |
01.10.24 16:00:23 | - | 60,62 |
01.10.24 16:00:23 | - | 60,64 |
01.10.24 16:00:22 | - | 60,62 |
01.10.24 16:00:22 | - | 60,64 |
01.10.24 16:00:22 | - | 60,62 |
01.10.24 16:00:22 | - | 60,62 |
01.10.24 16:00:22 | - | 60,62 |
01.10.24 16:00:21 | - | 60,62 |
01.10.24 16:00:21 | - | 60,62 |
01.10.24 16:00:21 | - | 60,62 |
01.10.24 16:00:21 | - | 60,64 |
01.10.24 16:00:20 | - | 60,62 |
01.10.24 16:00:20 | - | 60,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:20 | - | 60,58 |
01.10.24 16:00:20 | - | 60,60 |
01.10.24 16:00:19 | - | 60,60 |
01.10.24 16:00:18 | - | 60,60 |
01.10.24 16:00:18 | - | 60,58 |
01.10.24 16:00:18 | - | 60,62 |
01.10.24 16:00:18 | - | 60,60 |
01.10.24 16:00:18 | - | 60,60 |
01.10.24 16:00:17 | - | 60,58 |
01.10.24 16:00:17 | - | 60,60 |
01.10.24 16:00:17 | - | 60,58 |
01.10.24 16:00:17 | - | 60,58 |
01.10.24 16:00:16 | - | 60,62 |
01.10.24 16:00:15 | - | 60,60 |
01.10.24 16:00:15 | - | 60,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:13 | - | 60,60 |
01.10.24 16:00:13 | - | 60,62 |
01.10.24 16:00:13 | - | 60,60 |
01.10.24 16:00:13 | - | 60,62 |
01.10.24 16:00:12 | - | 60,58 |
01.10.24 16:00:12 | - | 60,58 |
01.10.24 16:00:12 | - | 60,62 |
01.10.24 16:00:10 | - | 60,60 |
01.10.24 16:00:10 | - | 60,60 |
01.10.24 16:00:10 | - | 60,60 |
01.10.24 16:00:09 | - | 60,60 |
01.10.24 16:00:08 | - | 60,62 |
01.10.24 16:00:08 | - | 60,60 |
01.10.24 16:00:08 | - | 60,62 |
01.10.24 16:00:08 | - | 60,60 |