ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:00 | - | 60,28 |
01.10.24 16:32:00 | - | 60,30 |
01.10.24 16:31:56 | - | 60,28 |
01.10.24 16:31:56 | - | 60,30 |
01.10.24 16:31:56 | - | 60,28 |
01.10.24 16:31:56 | - | 60,30 |
01.10.24 16:31:56 | - | 60,28 |
01.10.24 16:31:55 | - | 60,28 |
01.10.24 16:31:53 | - | 60,30 |
01.10.24 16:31:53 | - | 60,28 |
01.10.24 16:31:53 | - | 60,30 |
01.10.24 16:31:52 | - | 60,28 |
01.10.24 16:31:52 | - | 60,28 |
01.10.24 16:31:51 | - | 60,30 |
01.10.24 16:31:50 | - | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:50 | - | 60,28 |
01.10.24 16:31:05 | - | 60,28 |
01.10.24 16:30:44 | - | 60,30 |
01.10.24 16:30:37 | - | 60,28 |
01.10.24 16:30:29 | - | 60,30 |
01.10.24 16:30:27 | - | 60,32 |
01.10.24 16:30:06 | - | 60,30 |
01.10.24 16:30:04 | - | 60,32 |
01.10.24 16:29:59 | - | 60,30 |
01.10.24 16:29:59 | - | 60,28 |
01.10.24 16:29:59 | - | 60,30 |
01.10.24 16:29:59 | - | 60,28 |
01.10.24 16:29:58 | - | 60,30 |
01.10.24 16:29:54 | - | 60,28 |
01.10.24 16:29:53 | - | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:40 | - | 60,28 |
01.10.24 16:29:33 | - | 60,26 |
01.10.24 16:29:26 | - | 60,28 |
01.10.24 16:29:24 | - | 60,26 |
01.10.24 16:29:23 | - | 60,28 |
01.10.24 16:29:21 | - | 60,26 |
01.10.24 16:29:21 | - | 60,26 |
01.10.24 16:29:20 | - | 60,28 |
01.10.24 16:29:20 | - | 60,26 |
01.10.24 16:29:20 | - | 60,28 |
01.10.24 16:29:12 | - | 60,26 |
01.10.24 16:29:12 | - | 60,24 |
01.10.24 16:29:11 | - | 60,24 |
01.10.24 16:29:10 | - | 60,24 |
01.10.24 16:29:09 | - | 60,26 |