ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:00 | - | 60,82 |
01.10.24 15:31:58 | - | 60,84 |
01.10.24 15:31:56 | - | 60,82 |
01.10.24 15:31:56 | - | 60,84 |
01.10.24 15:31:56 | - | 60,82 |
01.10.24 15:31:56 | - | 60,82 |
01.10.24 15:31:55 | - | 60,84 |
01.10.24 15:31:55 | - | 60,82 |
01.10.24 15:31:36 | - | 60,84 |
01.10.24 15:31:33 | - | 60,86 |
01.10.24 15:31:30 | - | 60,88 |
01.10.24 15:31:30 | - | 60,86 |
01.10.24 15:31:29 | - | 60,88 |
01.10.24 15:31:29 | - | 60,86 |
01.10.24 15:31:29 | - | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:27 | - | 60,88 |
01.10.24 15:31:27 | - | 60,86 |
01.10.24 15:31:27 | - | 60,86 |
01.10.24 15:31:27 | - | 60,86 |
01.10.24 15:31:25 | - | 60,88 |
01.10.24 15:31:25 | - | 60,86 |
01.10.24 15:31:24 | - | 60,88 |
01.10.24 15:31:24 | - | 60,86 |
01.10.24 15:31:21 | - | 60,86 |
01.10.24 15:31:20 | - | 60,88 |
01.10.24 15:31:20 | - | 60,86 |
01.10.24 15:31:19 | - | 60,88 |
01.10.24 15:31:18 | - | 60,86 |
01.10.24 15:31:13 | - | 60,88 |
01.10.24 15:31:10 | - | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:09 | - | 60,86 |
01.10.24 15:31:08 | - | 60,86 |
01.10.24 15:31:08 | - | 60,88 |
01.10.24 15:31:03 | - | 60,86 |
01.10.24 15:30:45 | - | 60,88 |
01.10.24 15:30:28 | - | 60,86 |
01.10.24 15:30:27 | - | 60,84 |
01.10.24 15:30:27 | - | 60,84 |
01.10.24 15:30:27 | - | 60,86 |
01.10.24 15:30:25 | - | 60,84 |
01.10.24 15:30:21 | - | 60,86 |
01.10.24 15:30:20 | - | 60,84 |
01.10.24 15:30:16 | - | 60,86 |
01.10.24 15:30:00 | - | 60,88 |
01.10.24 15:29:59 | - | 60,86 |