ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:13 | - | 59,600 |
27.09.24 11:33:02 | - | 59,620 |
27.09.24 11:33:00 | - | 59,600 |
27.09.24 11:32:55 | - | 59,620 |
27.09.24 11:32:36 | - | 59,600 |
27.09.24 11:32:30 | - | 59,600 |
27.09.24 11:32:22 | - | 59,600 |
27.09.24 11:32:20 | - | 59,600 |
27.09.24 11:32:15 | - | 59,600 |
27.09.24 11:32:13 | - | 59,600 |
27.09.24 11:31:58 | - | 59,620 |
27.09.24 11:31:43 | - | 59,620 |
27.09.24 11:31:30 | - | 59,620 |
27.09.24 11:31:24 | - | 59,640 |
27.09.24 11:31:13 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:05 | - | 59,660 |
27.09.24 11:30:51 | - | 59,640 |
27.09.24 11:30:50 | - | 59,640 |
27.09.24 11:30:49 | - | 59,640 |
27.09.24 11:30:44 | - | 59,700 |
27.09.24 11:30:09 | - | 59,680 |
27.09.24 11:30:07 | - | 59,680 |
27.09.24 11:30:06 | - | 59,680 |
27.09.24 11:30:02 | - | 59,700 |
27.09.24 11:30:01 | - | 59,680 |
27.09.24 11:29:59 | - | 59,680 |
27.09.24 11:29:41 | - | 59,700 |
27.09.24 11:28:47 | - | 59,720 |
27.09.24 11:28:22 | - | 59,700 |
27.09.24 11:28:18 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:17 | - | 59,720 |
27.09.24 11:28:14 | - | 59,700 |
27.09.24 11:28:09 | - | 59,700 |
27.09.24 11:28:07 | - | 59,700 |
27.09.24 11:28:06 | - | 59,700 |
27.09.24 11:27:39 | - | 59,680 |
27.09.24 11:27:14 | - | 59,700 |
27.09.24 11:26:30 | - | 59,680 |
27.09.24 11:26:29 | - | 59,700 |
27.09.24 11:26:22 | - | 59,680 |
27.09.24 11:26:19 | - | 59,680 |
27.09.24 11:26:08 | - | 59,700 |
27.09.24 11:26:07 | - | 59,680 |
27.09.24 11:25:42 | - | 59,700 |
27.09.24 11:25:40 | - | 59,680 |