ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:00 | - | 59,240 |
27.09.24 10:25:40 | - | 59,220 |
27.09.24 10:25:39 | - | 59,240 |
27.09.24 10:25:23 | - | 59,220 |
27.09.24 10:25:20 | - | 59,200 |
27.09.24 10:25:17 | - | 59,180 |
27.09.24 10:24:56 | - | 59,200 |
27.09.24 10:24:54 | - | 59,200 |
27.09.24 10:23:54 | - | 59,220 |
27.09.24 10:23:53 | - | 59,220 |
27.09.24 10:23:07 | - | 59,200 |
27.09.24 10:23:06 | - | 59,220 |
27.09.24 10:22:48 | - | 59,200 |
27.09.24 10:22:22 | - | 59,180 |
27.09.24 10:21:36 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:15 | - | 59,160 |
27.09.24 10:20:14 | - | 59,160 |
27.09.24 10:20:03 | - | 59,140 |
27.09.24 10:19:54 | - | 59,160 |
27.09.24 10:19:53 | - | 59,160 |
27.09.24 10:19:50 | - | 59,140 |
27.09.24 10:19:49 | - | 59,120 |
27.09.24 10:19:41 | - | 59,140 |
27.09.24 10:19:24 | - | 59,160 |
27.09.24 10:19:23 | - | 59,180 |
27.09.24 10:19:19 | - | 59,180 |
27.09.24 10:19:09 | - | 59,200 |
27.09.24 10:17:53 | - | 59,180 |
27.09.24 10:17:17 | - | 59,200 |
27.09.24 10:16:40 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:31 | - | 59,200 |
27.09.24 10:16:15 | - | 59,200 |
27.09.24 10:15:36 | - | 59,220 |
27.09.24 10:15:34 | - | 59,200 |
27.09.24 10:15:30 | - | 59,220 |
27.09.24 10:12:51 | - | 59,200 |
27.09.24 10:12:43 | - | 59,200 |
27.09.24 10:12:42 | - | 59,200 |
27.09.24 10:12:38 | - | 59,180 |
27.09.24 10:12:30 | - | 59,200 |
27.09.24 10:12:29 | - | 59,200 |
27.09.24 10:12:28 | - | 59,240 |
27.09.24 10:12:21 | - | 59,260 |
27.09.24 10:12:20 | - | 59,260 |
27.09.24 10:11:59 | - | 59,280 |