ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:23 | - | 58,760 |
27.09.24 09:26:22 | - | 58,760 |
27.09.24 09:26:12 | - | 58,760 |
27.09.24 09:26:04 | - | 58,760 |
27.09.24 09:26:02 | - | 58,760 |
27.09.24 09:25:51 | - | 58,760 |
27.09.24 09:25:49 | - | 58,760 |
27.09.24 09:25:40 | - | 58,760 |
27.09.24 09:25:33 | - | 58,760 |
27.09.24 09:25:31 | - | 58,760 |
27.09.24 09:25:29 | - | 58,760 |
27.09.24 09:25:09 | - | 58,760 |
27.09.24 09:25:08 | - | 58,780 |
27.09.24 09:25:07 | - | 58,760 |
27.09.24 09:25:05 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:04 | - | 58,760 |
27.09.24 09:25:02 | - | 58,780 |
27.09.24 09:23:56 | - | 58,740 |
27.09.24 09:23:16 | - | 58,720 |
27.09.24 09:22:53 | - | 58,720 |
27.09.24 09:22:04 | - | 58,720 |
27.09.24 09:21:55 | - | 58,720 |
27.09.24 09:21:16 | - | 58,720 |
27.09.24 09:21:12 | - | 58,700 |
27.09.24 09:20:55 | - | 58,680 |
27.09.24 09:20:54 | - | 58,680 |
27.09.24 09:20:41 | - | 58,700 |
27.09.24 09:20:37 | - | 58,680 |
27.09.24 09:20:35 | - | 58,660 |
27.09.24 09:20:19 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:15 | - | 58,680 |
27.09.24 09:20:14 | - | 58,700 |
27.09.24 09:20:07 | - | 58,680 |
27.09.24 09:20:05 | - | 58,660 |
27.09.24 09:20:02 | - | 58,680 |
27.09.24 09:19:50 | - | 58,700 |
27.09.24 09:19:47 | - | 58,680 |
27.09.24 09:19:12 | - | 58,660 |
27.09.24 09:19:06 | - | 58,680 |
27.09.24 09:19:05 | - | 58,680 |
27.09.24 09:19:03 | - | 58,660 |
27.09.24 09:18:51 | - | 58,680 |
27.09.24 09:18:42 | - | 58,700 |
27.09.24 09:18:37 | - | 58,720 |
27.09.24 09:18:36 | - | 58,720 |