ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:50 | - | 59,700 |
27.09.24 11:21:38 | - | 59,720 |
27.09.24 11:21:33 | - | 59,700 |
27.09.24 11:21:31 | - | 59,700 |
27.09.24 11:21:24 | - | 59,700 |
27.09.24 11:20:45 | - | 59,700 |
27.09.24 11:20:43 | - | 59,680 |
27.09.24 11:20:39 | - | 59,660 |
27.09.24 11:20:38 | - | 59,680 |
27.09.24 11:19:30 | - | 59,660 |
27.09.24 11:19:14 | - | 59,660 |
27.09.24 11:19:13 | - | 59,680 |
27.09.24 11:19:03 | - | 59,660 |
27.09.24 11:18:04 | - | 59,640 |
27.09.24 11:17:42 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:35 | - | 59,640 |
27.09.24 11:17:10 | - | 59,660 |
27.09.24 11:17:05 | - | 59,640 |
27.09.24 11:17:04 | - | 59,660 |
27.09.24 11:16:54 | - | 59,640 |
27.09.24 11:16:46 | - | 59,620 |
27.09.24 11:16:30 | - | 59,620 |
27.09.24 11:15:48 | - | 59,600 |
27.09.24 11:15:46 | - | 59,600 |
27.09.24 11:15:45 | - | 59,620 |
27.09.24 11:14:04 | - | 59,600 |
27.09.24 11:13:34 | - | 59,580 |
27.09.24 11:13:04 | - | 59,560 |
27.09.24 11:12:51 | - | 59,540 |
27.09.24 11:12:50 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:37 | - | 59,520 |
27.09.24 11:12:30 | - | 59,520 |
27.09.24 11:12:16 | - | 59,500 |
27.09.24 11:12:15 | - | 59,480 |
27.09.24 11:12:01 | - | 59,480 |
27.09.24 11:11:49 | - | 59,460 |
27.09.24 11:11:42 | - | 59,440 |
27.09.24 11:11:41 | - | 59,440 |
27.09.24 11:11:36 | - | 59,420 |
27.09.24 11:11:14 | - | 59,440 |
27.09.24 11:11:09 | - | 59,420 |
27.09.24 11:11:00 | - | 59,440 |
27.09.24 11:10:49 | - | 59,420 |
27.09.24 11:09:23 | - | 59,440 |
27.09.24 11:09:22 | - | 59,440 |