ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:01 | - | 56,800 |
23.09.24 16:18:58 | - | 56,820 |
23.09.24 16:18:16 | - | 56,800 |
23.09.24 16:17:47 | - | 56,780 |
23.09.24 16:17:33 | - | 56,800 |
23.09.24 16:16:23 | - | 56,820 |
23.09.24 16:16:09 | - | 56,840 |
23.09.24 16:16:01 | - | 56,840 |
23.09.24 16:12:42 | - | 56,820 |
23.09.24 16:12:24 | - | 56,820 |
23.09.24 16:12:23 | - | 56,840 |
23.09.24 16:12:07 | - | 56,820 |
23.09.24 16:11:41 | - | 56,820 |
23.09.24 16:09:17 | - | 56,800 |
23.09.24 16:09:16 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:00 | - | 56,820 |
23.09.24 16:08:44 | - | 56,800 |
23.09.24 16:08:05 | - | 56,780 |
23.09.24 16:06:54 | - | 56,760 |
23.09.24 16:06:52 | - | 56,740 |
23.09.24 16:06:35 | - | 56,760 |
23.09.24 16:06:28 | - | 56,780 |
23.09.24 16:06:20 | - | 56,760 |
23.09.24 16:06:10 | - | 56,760 |
23.09.24 16:05:50 | - | 56,780 |
23.09.24 16:04:49 | - | 56,780 |
23.09.24 16:03:58 | - | 56,760 |
23.09.24 16:03:52 | - | 56,760 |
23.09.24 16:03:51 | - | 56,780 |
23.09.24 16:03:50 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:09 | - | 56,780 |
23.09.24 16:03:03 | - | 56,780 |
23.09.24 16:03:00 | - | 56,800 |
23.09.24 16:02:31 | - | 56,780 |
23.09.24 16:02:29 | - | 56,760 |
23.09.24 16:02:08 | - | 56,760 |
23.09.24 16:02:05 | - | 56,760 |
23.09.24 16:01:58 | - | 56,760 |
23.09.24 16:01:57 | - | 56,760 |
23.09.24 16:01:04 | - | 56,760 |
23.09.24 16:00:58 | - | 56,780 |
23.09.24 16:00:44 | - | 56,760 |
23.09.24 16:00:43 | - | 56,780 |
23.09.24 16:00:27 | - | 56,760 |
23.09.24 16:00:03 | - | 56,760 |